2015-10-07T21:54:00.123Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3270 22:56:10.27M 2015-10-07T21:54:00.328Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3263 22:56:10.47M 2015-10-07T21:54:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3196 22:56:10.67M 2015-10-07T21:54:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3180 22:56:10.87M 2015-10-07T21:54:00.933Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3179 22:56:11.08M 2015-10-07T21:54:01.138Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3175 22:56:11.28M 2015-10-07T21:54:01.347Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3156 22:56:11.48M 2015-10-07T21:54:01.548Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3148 22:56:11.68M 2015-10-07T21:54:01.748Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3145 22:56:11.88M 2015-10-07T21:54:01.953Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.909 34.770 1504.3149 22:56:12.10M 2015-10-07T21:54:02.153Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.770 1504.3153 22:56:12.30M 2015-10-07T21:54:02.358Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3160 22:56:12.50M 2015-10-07T21:54:02.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3173 22:56:12.70M 2015-10-07T21:54:02.763Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:56:12.89M 2015-10-07T21:54:02.963Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.772 1504.3187 22:56:13.11M 2015-10-07T21:54:03.168Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3195 22:56:13.31M 2015-10-07T21:54:03.389Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3191 22:56:13.51M 2015-10-07T21:54:03.573Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3186 22:56:13.73M 2015-10-07T21:54:03.778Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:56:13.91M 2015-10-07T21:54:03.978Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3174 22:56:14.13M 2015-10-07T21:54:04.178Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3131 22:56:14.33M 2015-10-07T21:54:04.390Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3141 22:56:14.52M 2015-10-07T21:54:04.628Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3153 22:56:14.73M 2015-10-07T21:54:04.793Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3165 22:56:14.92M 2015-10-07T21:54:04.998Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3192 22:56:15.15M 2015-10-07T21:54:05.198Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:56:15.34M 2015-10-07T21:54:05.403Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3220 22:56:15.54M 2015-10-07T21:54:05.603Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3236 22:56:15.74M 2015-10-07T21:54:05.808Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3239 22:56:15.94M 2015-10-07T21:54:06.013Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3246 22:56:16.16M 2015-10-07T21:54:06.213Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3257 22:56:16.36M 2015-10-07T21:54:06.418Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3258 22:56:16.56M 2015-10-07T21:54:06.618Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 22:56:16.76M 2015-10-07T21:54:06.823Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 22:56:16.95M 2015-10-07T21:54:07.028Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3258 22:56:17.17M 2015-10-07T21:54:07.228Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.912 34.768 1504.3292 22:56:17.38M 2015-10-07T21:54:07.433Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.911 34.768 1504.3286 22:56:17.57M 2015-10-07T21:54:07.633Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.911 34.768 1504.3281 22:56:17.77M 2015-10-07T21:54:07.854Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.768 1504.3271 22:56:17.97M 2015-10-07T21:54:08.044Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3259 22:56:18.20M 2015-10-07T21:54:08.243Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.770 1504.3303 22:56:18.39M 2015-10-07T21:54:08.443Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3307 22:56:18.59M 2015-10-07T21:54:08.648Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3312 22:56:18.78M 2015-10-07T21:54:08.853Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3297 22:56:19.00M 2015-10-07T21:54:09.058Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.772 1504.3296 22:56:19.20M 2015-10-07T21:54:09.258Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3292 22:56:19.40M 2015-10-07T21:54:09.463Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3298 22:56:19.60M 2015-10-07T21:54:09.669Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3303 22:56:19.80M 2015-10-07T21:54:09.869Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3264 22:56:20.02M 2015-10-07T21:54:10.074Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3250 22:56:20.22M 2015-10-07T21:54:10.274Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3236 22:56:20.42M 2015-10-07T21:54:10.478Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3236 22:56:20.62M 2015-10-07T21:54:10.678Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3236 22:56:20.82M 2015-10-07T21:54:10.883Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3228 22:56:21.04M 2015-10-07T21:54:11.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3226 22:56:21.23M 2015-10-07T21:54:11.288Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.771 1504.3220 22:56:21.43M 2015-10-07T21:54:11.493Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3218 22:56:21.63M 2015-10-07T21:54:11.699Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3221 22:56:21.83M 2015-10-07T21:54:11.906Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3230 22:56:22.05M 2015-10-07T21:54:12.099Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3239 22:56:22.25M 2015-10-07T21:54:12.324Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 22:56:22.45M 2015-10-07T21:54:12.509Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3208 22:56:22.66M 2015-10-07T21:54:12.714Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3207 22:56:22.84M 2015-10-07T21:54:12.914Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3212 22:56:23.07M 2015-10-07T21:54:13.119Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3208 22:56:23.26M 2015-10-07T21:54:13.319Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 22:56:23.46M 2015-10-07T21:54:13.519Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3269 22:56:23.66M 2015-10-07T21:54:13.729Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3279 22:56:23.86M 2015-10-07T21:54:13.929Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3229 22:56:24.08M 2015-10-07T21:54:14.134Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3218 22:56:24.28M 2015-10-07T21:54:14.334Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3242 22:56:24.48M 2015-10-07T21:54:14.539Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3247 22:56:24.68M 2015-10-07T21:54:14.739Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3265 22:56:24.88M 2015-10-07T21:54:14.944Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.775 1504.3270 22:56:25.09M 2015-10-07T21:54:15.149Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3262 22:56:25.30M 2015-10-07T21:54:15.351Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3252 22:56:25.49M 2015-10-07T21:54:15.554Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 22:56:25.69M 2015-10-07T21:54:15.759Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.776 1504.3262 22:56:25.89M 2015-10-07T21:54:15.959Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.777 1504.3270 22:56:26.11M 2015-10-07T21:54:16.159Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3247 22:56:26.31M 2015-10-07T21:54:16.364Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3250 22:56:26.51M 2015-10-07T21:54:16.569Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3241 22:56:26.71M 2015-10-07T21:54:16.792Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3242 22:56:26.91M 2015-10-07T21:54:16.988Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3231 22:56:27.14M 2015-10-07T21:54:17.174Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3199 22:56:27.32M 2015-10-07T21:54:17.379Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3177 22:56:27.52M 2015-10-07T21:54:17.584Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3164 22:56:27.72M 2015-10-07T21:54:17.789Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3209 22:56:27.92M 2015-10-07T21:54:17.991Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:56:28.14M 2015-10-07T21:54:18.194Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3195 22:56:28.34M 2015-10-07T21:54:18.394Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3246 22:56:28.54M 2015-10-07T21:54:18.599Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3240 22:56:28.73M 2015-10-07T21:54:18.804Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3229 22:56:28.94M 2015-10-07T21:54:19.004Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3217 22:56:29.15M 2015-10-07T21:54:19.204Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3236 22:56:29.35M 2015-10-07T21:54:19.414Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3240 22:56:29.55M 2015-10-07T21:54:19.614Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3241 22:56:29.75M 2015-10-07T21:54:19.819Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.920 34.780 1504.3302 22:56:29.95M 2015-10-07T21:54:20.019Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.921 34.780 1504.3317 22:56:30.17M 2015-10-07T21:54:20.224Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3279 22:56:30.37M 2015-10-07T21:54:20.424Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3260 22:56:30.57M 2015-10-07T21:54:20.632Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.774 1504.3248 22:56:30.77M 2015-10-07T21:54:20.834Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3239 22:56:30.96M 2015-10-07T21:54:21.034Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3264 22:56:31.18M 2015-10-07T21:54:21.254Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3248 22:56:31.38M 2015-10-07T21:54:21.439Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 22:56:31.60M 2015-10-07T21:54:21.644Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3240 22:56:31.78M 2015-10-07T21:54:21.853Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3239 22:56:32.00M 2015-10-07T21:54:22.049Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3242 22:56:32.20M 2015-10-07T21:54:22.254Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3240 22:56:32.40M 2015-10-07T21:54:22.459Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 22:56:32.60M 2015-10-07T21:54:22.659Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 22:56:32.80M 2015-10-07T21:54:22.859Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3251 22:56:33.02M 2015-10-07T21:54:23.064Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3264 22:56:33.21M 2015-10-07T21:54:23.272Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3256 22:56:33.41M 2015-10-07T21:54:23.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3256 22:56:33.61M 2015-10-07T21:54:23.674Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3248 22:56:33.81M 2015-10-07T21:54:23.879Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3242 22:56:34.03M 2015-10-07T21:54:24.079Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3248 22:56:34.23M 2015-10-07T21:54:24.284Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3252 22:56:34.42M 2015-10-07T21:54:24.489Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3259 22:56:34.62M 2015-10-07T21:54:24.689Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3260 22:56:34.83M 2015-10-07T21:54:24.894Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 22:56:35.05M 2015-10-07T21:54:25.094Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3289 22:56:35.24M 2015-10-07T21:54:25.308Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3295 22:56:35.44M 2015-10-07T21:54:25.507Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3243 22:56:35.64M 2015-10-07T21:54:25.724Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3234 22:56:35.84M 2015-10-07T21:54:25.914Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3219 22:56:36.08M 2015-10-07T21:54:26.116Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 22:56:36.26M 2015-10-07T21:54:26.309Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3199 22:56:36.46M 2015-10-07T21:54:26.519Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3192 22:56:36.65M 2015-10-07T21:54:26.719Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3186 22:56:36.86M 2015-10-07T21:54:26.924Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3195 22:56:37.08M 2015-10-07T21:54:27.124Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3190 22:56:37.27M 2015-10-07T21:54:27.329Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3242 22:56:37.47M 2015-10-07T21:54:27.534Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3241 22:56:37.67M 2015-10-07T21:54:27.734Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 22:56:37.87M 2015-10-07T21:54:27.939Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 22:56:38.09M 2015-10-07T21:54:28.139Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.771 1504.3246 22:56:38.29M 2015-10-07T21:54:28.345Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3248 22:56:38.49M 2015-10-07T21:54:28.544Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 22:56:38.69M 2015-10-07T21:54:28.750Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3236 22:56:38.88M 2015-10-07T21:54:28.954Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3232 22:56:39.10M 2015-10-07T21:54:29.154Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3231 22:56:39.30M 2015-10-07T21:54:29.359Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3235 22:56:39.50M 2015-10-07T21:54:29.564Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3231 22:56:39.70M 2015-10-07T21:54:29.764Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3221 22:56:39.90M 2015-10-07T21:54:29.969Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3218 22:56:40.12M 2015-10-07T21:54:30.190Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3218 22:56:40.32M 2015-10-07T21:54:30.374Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3217 22:56:40.54M 2015-10-07T21:54:30.574Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3218 22:56:40.71M 2015-10-07T21:54:30.779Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3226 22:56:40.91M 2015-10-07T21:54:30.984Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3218 22:56:41.14M 2015-10-07T21:54:31.192Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3215 22:56:41.33M 2015-10-07T21:54:31.391Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.769 1504.3223 22:56:41.53M 2015-10-07T21:54:31.589Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.769 1504.3225 22:56:41.73M 2015-10-07T21:54:31.794Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3229 22:56:41.93M 2015-10-07T21:54:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3220 22:56:42.15M 2015-10-07T21:54:32.199Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3213 22:56:42.35M 2015-10-07T21:54:32.404Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3195 22:56:42.54M 2015-10-07T21:54:32.610Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3190 22:56:42.75M 2015-10-07T21:54:32.810Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3175 22:56:42.94M 2015-10-07T21:54:33.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.769 1504.3190 22:56:43.16M 2015-10-07T21:54:33.220Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.770 1504.3197 22:56:43.36M 2015-10-07T21:54:33.420Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3207 22:56:43.56M 2015-10-07T21:54:33.619Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3231 22:56:43.76M 2015-10-07T21:54:33.827Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3248 22:56:43.96M 2015-10-07T21:54:34.031Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3267 22:56:44.18M 2015-10-07T21:54:34.235Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3284 22:56:44.38M 2015-10-07T21:54:34.435Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3314 22:56:44.58M 2015-10-07T21:54:34.655Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3323 22:56:44.77M 2015-10-07T21:54:34.840Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3329 22:56:45.01M 2015-10-07T21:54:35.045Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3330 22:56:45.19M 2015-10-07T21:54:35.250Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3330 22:56:45.39M 2015-10-07T21:54:35.450Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3322 22:56:45.59M 2015-10-07T21:54:35.655Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3312 22:56:45.79M 2015-10-07T21:54:35.855Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.778 1504.3306 22:56:46.01M 2015-10-07T21:54:36.060Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.778 1504.3303 22:56:46.21M 2015-10-07T21:54:36.260Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.918 34.777 1504.3292 22:56:46.41M 2015-10-07T21:54:36.465Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.917 34.776 1504.3278 22:56:46.60M 2015-10-07T21:54:36.671Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.775 1504.3264 22:56:46.80M 2015-10-07T21:54:36.875Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 22:56:47.02M 2015-10-07T21:54:37.075Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3252 22:56:47.22M 2015-10-07T21:54:37.280Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3251 22:56:47.42M 2015-10-07T21:54:37.480Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3232 22:56:47.62M 2015-10-07T21:54:37.685Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3217 22:56:47.82M 2015-10-07T21:54:37.885Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3217 22:56:48.04M 2015-10-07T21:54:38.090Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3213 22:56:48.24M 2015-10-07T21:54:38.295Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3203 22:56:48.44M 2015-10-07T21:54:38.508Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3193 22:56:48.64M 2015-10-07T21:54:38.700Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3195 22:56:48.84M 2015-10-07T21:54:38.900Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3181 22:56:49.06M 2015-10-07T21:54:39.120Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3176 22:56:49.25M 2015-10-07T21:54:39.305Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3170 22:56:49.47M 2015-10-07T21:54:39.510Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3165 22:56:49.65M 2015-10-07T21:54:39.715Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3164 22:56:49.85M 2015-10-07T21:54:39.915Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3149 22:56:50.07M 2015-10-07T21:54:40.120Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3136 22:56:50.27M 2015-10-07T21:54:40.320Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.894 34.755 1504.3015 22:56:50.47M 2015-10-07T21:54:40.525Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.893 34.754 1504.3013 22:56:50.66M 2015-10-07T21:54:40.748Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.892 34.753 1504.3008 22:56:50.87M 2015-10-07T21:54:40.930Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.891 34.752 1504.2994 22:56:51.08M 2015-10-07T21:54:41.148Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.890 34.751 1504.2975 22:56:51.28M 2015-10-07T21:54:41.340Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.888 34.749 1504.2961 22:56:51.48M 2015-10-07T21:54:41.540Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.887 34.749 1504.2958 22:56:51.68M 2015-10-07T21:54:41.745Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.886 34.747 1504.2944 22:56:51.88M 2015-10-07T21:54:41.945Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.886 34.747 1504.2941 22:56:52.10M 2015-10-07T21:54:42.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.885 34.746 1504.2942 22:56:52.30M 2015-10-07T21:54:42.355Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.885 34.746 1504.2946 22:56:52.49M 2015-10-07T21:54:42.555Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.894 34.754 1504.3037 22:56:52.70M 2015-10-07T21:54:42.760Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.896 34.756 1504.3054 22:56:52.89M 2015-10-07T21:54:42.960Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.898 34.758 1504.3077 22:56:53.11M 2015-10-07T21:54:43.165Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3105 22:56:53.31M 2015-10-07T21:54:43.370Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3130 22:56:53.51M 2015-10-07T21:54:43.590Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3149 22:56:53.71M 2015-10-07T21:54:43.775Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3177 22:56:53.93M 2015-10-07T21:54:43.975Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3195 22:56:54.13M 2015-10-07T21:54:44.180Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3204 22:56:54.33M 2015-10-07T21:54:44.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3207 22:56:54.53M 2015-10-07T21:54:44.585Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3323 22:56:54.73M 2015-10-07T21:54:44.790Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3336 22:56:54.92M 2015-10-07T21:54:44.991Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3331 22:56:55.14M 2015-10-07T21:54:45.195Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3323 22:56:55.34M 2015-10-07T21:54:45.400Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3307 22:56:55.54M 2015-10-07T21:54:45.600Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3300 22:56:55.74M 2015-10-07T21:54:45.805Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3286 22:56:55.94M 2015-10-07T21:54:46.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3167 22:56:56.16M 2015-10-07T21:54:46.215Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3152 22:56:56.36M 2015-10-07T21:54:46.415Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3152 22:56:56.56M 2015-10-07T21:54:46.615Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3148 22:56:56.76M 2015-10-07T21:54:46.820Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3134 22:56:56.95M 2015-10-07T21:54:47.020Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3134 22:56:57.17M 2015-10-07T21:54:47.225Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3130 22:56:57.37M 2015-10-07T21:54:47.425Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.763 1504.3121 22:56:57.57M 2015-10-07T21:54:47.632Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3138 22:56:57.77M 2015-10-07T21:54:47.835Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3151 22:56:57.97M 2015-10-07T21:54:48.055Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3163 22:56:58.19M 2015-10-07T21:54:48.240Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3162 22:56:58.40M 2015-10-07T21:54:48.445Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3159 22:56:58.59M 2015-10-07T21:54:48.645Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3158 22:56:58.79M 2015-10-07T21:54:48.845Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3174 22:56:59.00M 2015-10-07T21:54:49.050Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3181 22:56:59.20M 2015-10-07T21:54:49.255Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3185 22:56:59.40M 2015-10-07T21:54:49.460Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.765 1504.3191 22:56:59.60M 2015-10-07T21:54:49.660Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3193 22:56:59.80M 2015-10-07T21:54:49.865Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3202 22:57:00.02M 2015-10-07T21:54:50.065Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3185 22:57:00.22M 2015-10-07T21:54:50.275Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3177 22:57:00.42M 2015-10-07T21:54:50.475Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3158 22:57:00.62M 2015-10-07T21:54:50.675Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.904 34.764 1504.3142 22:57:00.81M 2015-10-07T21:54:50.880Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3138 22:57:01.03M 2015-10-07T21:54:51.085Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3120 22:57:01.23M 2015-10-07T21:54:51.290Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3173 22:57:01.43M 2015-10-07T21:54:51.490Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3180 22:57:01.63M 2015-10-07T21:54:51.695Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3176 22:57:01.83M 2015-10-07T21:54:51.895Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3167 22:57:02.05M 2015-10-07T21:54:52.095Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3201 22:57:02.25M 2015-10-07T21:54:52.300Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3193 22:57:02.44M 2015-10-07T21:54:52.520Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3112 22:57:02.65M 2015-10-07T21:54:52.705Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.766 1504.3101 22:57:02.86M 2015-10-07T21:54:52.914Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3087 22:57:03.06M 2015-10-07T21:54:53.115Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3071 22:57:03.26M 2015-10-07T21:54:53.315Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.902 34.763 1504.3070 22:57:03.46M 2015-10-07T21:54:53.520Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.901 34.762 1504.3063 22:57:03.66M 2015-10-07T21:54:53.721Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.900 34.761 1504.3059 22:57:03.86M 2015-10-07T21:54:53.925Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3062 22:57:04.08M 2015-10-07T21:54:54.130Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.901 34.762 1504.3086 22:57:04.28M 2015-10-07T21:54:54.330Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3113 22:57:04.48M 2015-10-07T21:54:54.535Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3199 22:57:04.67M 2015-10-07T21:54:54.740Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3223 22:57:04.87M 2015-10-07T21:54:54.940Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3268 22:57:05.09M 2015-10-07T21:54:55.140Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3273 22:57:05.29M 2015-10-07T21:54:55.350Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3270 22:57:05.49M 2015-10-07T21:54:55.551Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3311 22:57:05.69M 2015-10-07T21:54:55.756Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3298 22:57:05.89M 2015-10-07T21:54:55.955Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3291 22:57:06.11M 2015-10-07T21:54:56.155Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.769 1504.3287 22:57:06.31M 2015-10-07T21:54:56.360Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.911 34.768 1504.3275 22:57:06.50M 2015-10-07T21:54:56.588Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.911 34.768 1504.3273 22:57:06.71M 2015-10-07T21:54:56.766Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.910 34.767 1504.3268 22:57:06.90M 2015-10-07T21:54:56.991Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.910 34.767 1504.3258 22:57:07.12M 2015-10-07T21:54:57.171Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3242 22:57:07.34M 2015-10-07T21:54:57.375Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3230 22:57:07.52M 2015-10-07T21:54:57.576Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:57:07.72M 2015-10-07T21:54:57.781Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3215 22:57:07.92M 2015-10-07T21:54:57.986Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3206 22:57:08.14M 2015-10-07T21:54:58.191Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3188 22:57:08.34M 2015-10-07T21:54:58.391Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3188 22:57:08.54M 2015-10-07T21:54:58.596Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3193 22:57:08.73M 2015-10-07T21:54:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3195 22:57:08.93M 2015-10-07T21:54:59.001Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3184 22:57:09.15M 2015-10-07T21:54:59.201Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3181 22:57:09.35M 2015-10-07T21:54:59.406Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3232 22:57:09.55M 2015-10-07T21:54:59.627Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3232 22:57:09.75M 2015-10-07T21:54:59.816Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3236 22:57:09.95M