2015-10-07T21:53:00.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3181 22:55:10.17M 2015-10-07T21:53:00.232Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3169 22:55:10.37M 2015-10-07T21:53:00.435Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3162 22:55:10.57M 2015-10-07T21:53:00.635Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3169 22:55:10.77M 2015-10-07T21:53:00.856Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3180 22:55:10.97M 2015-10-07T21:53:01.046Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3187 22:55:11.20M 2015-10-07T21:53:01.246Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3187 22:55:11.39M 2015-10-07T21:53:01.446Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.771 1504.3192 22:55:11.59M 2015-10-07T21:53:01.651Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3188 22:55:11.78M 2015-10-07T21:53:01.856Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3185 22:55:12.00M 2015-10-07T21:53:02.056Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.910 34.772 1504.3180 22:55:12.20M 2015-10-07T21:53:02.261Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3180 22:55:12.40M 2015-10-07T21:53:02.465Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.912 34.773 1504.3191 22:55:12.60M 2015-10-07T21:53:02.666Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.912 34.773 1504.3207 22:55:12.80M 2015-10-07T21:53:02.874Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.774 1504.3214 22:55:13.02M 2015-10-07T21:53:03.076Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3218 22:55:13.22M 2015-10-07T21:53:03.276Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.914 34.774 1504.3219 22:55:13.42M 2015-10-07T21:53:03.481Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.774 1504.3225 22:55:13.62M 2015-10-07T21:53:03.681Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3230 22:55:13.82M 2015-10-07T21:53:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3230 22:55:14.03M 2015-10-07T21:53:04.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3231 22:55:14.23M 2015-10-07T21:53:04.291Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3236 22:55:14.43M 2015-10-07T21:53:04.491Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3246 22:55:14.63M 2015-10-07T21:53:04.696Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3257 22:55:14.83M 2015-10-07T21:53:04.901Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.775 1504.3269 22:55:15.05M 2015-10-07T21:53:05.101Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3273 22:55:15.25M 2015-10-07T21:53:05.321Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3276 22:55:15.45M 2015-10-07T21:53:05.512Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3275 22:55:15.66M 2015-10-07T21:53:05.711Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3278 22:55:15.85M 2015-10-07T21:53:05.916Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.773 1504.3276 22:55:16.06M 2015-10-07T21:53:06.116Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3271 22:55:16.26M 2015-10-07T21:53:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3274 22:55:16.46M 2015-10-07T21:53:06.526Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3271 22:55:16.66M 2015-10-07T21:53:06.726Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3257 22:55:16.86M 2015-10-07T21:53:06.947Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 22:55:17.08M 2015-10-07T21:53:07.136Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3246 22:55:17.28M 2015-10-07T21:53:07.336Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 22:55:17.48M 2015-10-07T21:53:07.541Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3234 22:55:17.68M 2015-10-07T21:53:07.741Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3226 22:55:17.87M 2015-10-07T21:53:07.946Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3217 22:55:18.09M 2015-10-07T21:53:08.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3206 22:55:18.29M 2015-10-07T21:53:08.351Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3199 22:55:18.49M 2015-10-07T21:53:08.556Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3193 22:55:18.69M 2015-10-07T21:53:08.788Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3229 22:55:18.89M 2015-10-07T21:53:08.961Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3236 22:55:19.11M 2015-10-07T21:53:09.161Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3256 22:55:19.31M 2015-10-07T21:53:09.366Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 22:55:19.50M 2015-10-07T21:53:09.571Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3263 22:55:19.70M 2015-10-07T21:53:09.791Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.769 1504.3276 22:55:19.91M 2015-10-07T21:53:09.976Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3274 22:55:20.14M 2015-10-07T21:53:10.176Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.768 1504.3270 22:55:20.32M 2015-10-07T21:53:10.381Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3260 22:55:20.52M 2015-10-07T21:53:10.586Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3250 22:55:20.72M 2015-10-07T21:53:10.791Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3240 22:55:20.92M 2015-10-07T21:53:10.991Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3235 22:55:21.14M 2015-10-07T21:53:11.196Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3239 22:55:21.34M 2015-10-07T21:53:11.396Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3234 22:55:21.54M 2015-10-07T21:53:11.601Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3224 22:55:21.74M 2015-10-07T21:53:11.801Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3213 22:55:21.94M 2015-10-07T21:53:12.006Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3212 22:55:22.15M 2015-10-07T21:53:12.211Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3209 22:55:22.35M 2015-10-07T21:53:12.411Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3206 22:55:22.55M 2015-10-07T21:53:12.628Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3190 22:55:22.75M 2015-10-07T21:53:12.816Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3197 22:55:22.95M 2015-10-07T21:53:13.021Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3192 22:55:23.17M 2015-10-07T21:53:13.226Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3195 22:55:23.37M 2015-10-07T21:53:13.426Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3201 22:55:23.57M 2015-10-07T21:53:13.631Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3204 22:55:23.76M 2015-10-07T21:53:13.836Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3207 22:55:23.96M 2015-10-07T21:53:14.036Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3209 22:55:24.18M 2015-10-07T21:53:14.256Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3218 22:55:24.38M 2015-10-07T21:53:14.441Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3221 22:55:24.60M 2015-10-07T21:53:14.646Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3229 22:55:24.78M 2015-10-07T21:53:14.846Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3235 22:55:25.00M 2015-10-07T21:53:15.066Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 22:55:25.20M 2015-10-07T21:53:15.256Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3284 22:55:25.40M 2015-10-07T21:53:15.456Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3210 22:55:25.60M 2015-10-07T21:53:15.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3203 22:55:25.79M 2015-10-07T21:53:15.861Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.765 1504.3197 22:55:26.01M 2015-10-07T21:53:16.066Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.764 1504.3196 22:55:26.21M 2015-10-07T21:53:16.266Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3192 22:55:26.41M 2015-10-07T21:53:16.471Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3197 22:55:26.61M 2015-10-07T21:53:16.676Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.764 1504.3198 22:55:26.81M 2015-10-07T21:53:16.876Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.764 1504.3199 22:55:27.03M 2015-10-07T21:53:17.081Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3219 22:55:27.23M 2015-10-07T21:53:17.286Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3223 22:55:27.43M 2015-10-07T21:53:17.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3234 22:55:27.63M 2015-10-07T21:53:17.691Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 22:55:27.83M 2015-10-07T21:53:17.896Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3260 22:55:28.04M 2015-10-07T21:53:18.096Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 22:55:28.24M 2015-10-07T21:53:18.307Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3260 22:55:28.44M 2015-10-07T21:53:18.508Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.921 34.779 1504.3330 22:55:28.64M 2015-10-07T21:53:18.721Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3319 22:55:28.84M 2015-10-07T21:53:18.912Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3302 22:55:29.07M 2015-10-07T21:53:19.116Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3289 22:55:29.26M 2015-10-07T21:53:19.347Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.778 1504.3274 22:55:29.46M 2015-10-07T21:53:19.516Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3269 22:55:29.65M 2015-10-07T21:53:19.721Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3263 22:55:29.85M 2015-10-07T21:53:19.921Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3268 22:55:30.07M 2015-10-07T21:53:20.126Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3264 22:55:30.27M 2015-10-07T21:53:20.331Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.776 1504.3262 22:55:30.47M 2015-10-07T21:53:20.531Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3260 22:55:30.67M 2015-10-07T21:53:20.736Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3260 22:55:30.87M 2015-10-07T21:53:20.947Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3250 22:55:31.09M 2015-10-07T21:53:21.141Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3253 22:55:31.29M 2015-10-07T21:53:21.346Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3254 22:55:31.49M 2015-10-07T21:53:21.551Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3258 22:55:31.68M 2015-10-07T21:53:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3250 22:55:31.88M 2015-10-07T21:53:21.956Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3254 22:55:32.10M 2015-10-07T21:53:22.156Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3257 22:55:32.30M 2015-10-07T21:53:22.362Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3260 22:55:32.50M 2015-10-07T21:53:22.562Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.774 1504.3270 22:55:32.70M 2015-10-07T21:53:22.766Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3270 22:55:32.90M 2015-10-07T21:53:22.966Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:55:33.12M 2015-10-07T21:53:23.192Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3267 22:55:33.32M 2015-10-07T21:53:23.377Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3274 22:55:33.53M 2015-10-07T21:53:23.576Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3264 22:55:33.72M 2015-10-07T21:53:23.781Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3258 22:55:33.91M 2015-10-07T21:53:23.986Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3257 22:55:34.13M 2015-10-07T21:53:24.186Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3252 22:55:34.33M 2015-10-07T21:53:24.391Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3246 22:55:34.53M 2015-10-07T21:53:24.596Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3252 22:55:34.73M 2015-10-07T21:53:24.796Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.775 1504.3253 22:55:34.93M 2015-10-07T21:53:24.996Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3256 22:55:35.15M 2015-10-07T21:53:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3260 22:55:35.34M 2015-10-07T21:53:25.406Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3265 22:55:35.54M 2015-10-07T21:53:25.612Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3259 22:55:35.75M 2015-10-07T21:53:25.812Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3275 22:55:35.94M 2015-10-07T21:53:26.017Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3276 22:55:36.16M 2015-10-07T21:53:26.216Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3287 22:55:36.36M 2015-10-07T21:53:26.421Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 22:55:36.56M 2015-10-07T21:53:26.622Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 22:55:36.76M 2015-10-07T21:53:26.827Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3291 22:55:36.96M 2015-10-07T21:53:27.032Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3293 22:55:37.18M 2015-10-07T21:53:27.232Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.772 1504.3302 22:55:37.38M 2015-10-07T21:53:27.437Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3302 22:55:37.58M 2015-10-07T21:53:27.657Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.772 1504.3304 22:55:37.78M 2015-10-07T21:53:27.842Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3289 22:55:38.01M 2015-10-07T21:53:28.047Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3279 22:55:38.19M 2015-10-07T21:53:28.268Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3268 22:55:38.39M 2015-10-07T21:53:28.452Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3260 22:55:38.59M 2015-10-07T21:53:28.657Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3270 22:55:38.79M 2015-10-07T21:53:28.857Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3280 22:55:39.01M 2015-10-07T21:53:29.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3276 22:55:39.21M 2015-10-07T21:53:29.267Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3240 22:55:39.41M 2015-10-07T21:53:29.467Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3229 22:55:39.61M 2015-10-07T21:53:29.667Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3229 22:55:39.80M 2015-10-07T21:53:29.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3229 22:55:40.02M 2015-10-07T21:53:30.104Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.772 1504.3230 22:55:40.22M 2015-10-07T21:53:30.282Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3219 22:55:40.42M 2015-10-07T21:53:30.482Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3206 22:55:40.62M 2015-10-07T21:53:30.687Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.772 1504.3201 22:55:40.82M 2015-10-07T21:53:30.908Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3201 22:55:41.04M 2015-10-07T21:53:31.092Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3223 22:55:41.24M 2015-10-07T21:53:31.308Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3234 22:55:41.43M 2015-10-07T21:53:31.497Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3243 22:55:41.63M 2015-10-07T21:53:31.697Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 22:55:41.83M 2015-10-07T21:53:31.907Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3251 22:55:42.05M 2015-10-07T21:53:32.122Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3264 22:55:42.25M 2015-10-07T21:53:32.312Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3271 22:55:42.47M 2015-10-07T21:53:32.512Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 22:55:42.65M 2015-10-07T21:53:32.712Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3262 22:55:42.85M 2015-10-07T21:53:32.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3253 22:55:43.07M 2015-10-07T21:53:33.122Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3254 22:55:43.26M 2015-10-07T21:53:33.327Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.770 1504.3253 22:55:43.46M 2015-10-07T21:53:33.527Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3258 22:55:43.66M 2015-10-07T21:53:33.727Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 22:55:43.87M 2015-10-07T21:53:33.948Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3253 22:55:44.08M 2015-10-07T21:53:34.137Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3252 22:55:44.28M 2015-10-07T21:53:34.337Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 22:55:44.48M 2015-10-07T21:53:34.547Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3232 22:55:44.68M 2015-10-07T21:53:34.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3221 22:55:44.88M 2015-10-07T21:53:34.947Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3218 22:55:45.10M 2015-10-07T21:53:35.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3218 22:55:45.30M 2015-10-07T21:53:35.352Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3213 22:55:45.49M 2015-10-07T21:53:35.557Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:55:45.69M 2015-10-07T21:53:35.757Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3219 22:55:45.89M 2015-10-07T21:53:35.962Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3220 22:55:46.11M 2015-10-07T21:53:36.167Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3217 22:55:46.31M 2015-10-07T21:53:36.367Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.774 1504.3214 22:55:46.51M 2015-10-07T21:53:36.587Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.774 1504.3213 22:55:46.71M 2015-10-07T21:53:36.777Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3226 22:55:46.92M 2015-10-07T21:53:36.977Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3232 22:55:47.13M 2015-10-07T21:53:37.177Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3239 22:55:47.32M 2015-10-07T21:53:37.382Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3243 22:55:47.52M 2015-10-07T21:53:37.587Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3242 22:55:47.72M 2015-10-07T21:53:37.792Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3242 22:55:47.92M 2015-10-07T21:53:37.992Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3243 22:55:48.14M 2015-10-07T21:53:38.197Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3250 22:55:48.34M 2015-10-07T21:53:38.402Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3257 22:55:48.54M 2015-10-07T21:53:38.602Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3259 22:55:48.74M 2015-10-07T21:53:38.807Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3263 22:55:48.94M 2015-10-07T21:53:39.007Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3269 22:55:49.16M 2015-10-07T21:53:39.212Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3270 22:55:49.35M 2015-10-07T21:53:39.417Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3270 22:55:49.55M 2015-10-07T21:53:39.617Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3267 22:55:49.75M 2015-10-07T21:53:39.822Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.769 1504.3265 22:55:49.95M 2015-10-07T21:53:40.022Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 22:55:50.17M 2015-10-07T21:53:40.227Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3229 22:55:50.37M 2015-10-07T21:53:40.427Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3226 22:55:50.57M 2015-10-07T21:53:40.632Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3228 22:55:50.77M 2015-10-07T21:53:40.837Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3229 22:55:50.97M 2015-10-07T21:53:41.052Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3224 22:55:51.19M 2015-10-07T21:53:41.242Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:55:51.40M 2015-10-07T21:53:41.442Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3213 22:55:51.58M 2015-10-07T21:53:41.647Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3214 22:55:51.78M 2015-10-07T21:53:41.852Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3224 22:55:52.00M 2015-10-07T21:53:42.052Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3226 22:55:52.20M 2015-10-07T21:53:42.257Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 22:55:52.40M 2015-10-07T21:53:42.462Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3225 22:55:52.60M 2015-10-07T21:53:42.662Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3230 22:55:52.80M 2015-10-07T21:53:42.867Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3240 22:55:53.02M 2015-10-07T21:53:43.067Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:55:53.22M 2015-10-07T21:53:43.267Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3234 22:55:53.41M 2015-10-07T21:53:43.477Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 22:55:53.61M 2015-10-07T21:53:43.677Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3224 22:55:53.82M 2015-10-07T21:53:43.882Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3231 22:55:54.03M 2015-10-07T21:53:44.087Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3230 22:55:54.23M 2015-10-07T21:53:44.287Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:55:54.43M 2015-10-07T21:53:44.487Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3226 22:55:54.63M 2015-10-07T21:53:44.693Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 22:55:54.83M 2015-10-07T21:53:44.897Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3247 22:55:55.05M 2015-10-07T21:53:45.097Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 22:55:55.25M 2015-10-07T21:53:45.302Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3264 22:55:55.44M 2015-10-07T21:53:45.522Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3260 22:55:55.64M 2015-10-07T21:53:45.707Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3253 22:55:55.86M 2015-10-07T21:53:45.913Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3262 22:55:56.06M 2015-10-07T21:53:46.113Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3269 22:55:56.26M 2015-10-07T21:53:46.317Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:55:56.46M 2015-10-07T21:53:46.548Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 22:55:56.66M 2015-10-07T21:53:46.722Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.773 1504.3284 22:55:56.86M 2015-10-07T21:53:46.947Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3279 22:55:57.08M 2015-10-07T21:53:47.127Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3254 22:55:57.28M 2015-10-07T21:53:47.332Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3250 22:55:57.47M 2015-10-07T21:53:47.532Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3237 22:55:57.67M 2015-10-07T21:53:47.738Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3224 22:55:57.87M 2015-10-07T21:53:47.943Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3214 22:55:58.09M 2015-10-07T21:53:48.148Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3210 22:55:58.29M 2015-10-07T21:53:48.348Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3218 22:55:58.49M 2015-10-07T21:53:48.553Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:55:58.69M 2015-10-07T21:53:48.753Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3213 22:55:58.89M 2015-10-07T21:53:48.988Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3214 22:55:59.11M 2015-10-07T21:53:49.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3213 22:55:59.31M 2015-10-07T21:53:49.387Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 22:55:59.51M 2015-10-07T21:53:49.568Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3224 22:55:59.70M 2015-10-07T21:53:49.768Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:55:59.90M 2015-10-07T21:53:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3237 22:56:00.12M 2015-10-07T21:53:50.173Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 22:56:00.34M 2015-10-07T21:53:50.378Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.774 1504.3247 22:56:00.52M 2015-10-07T21:53:50.583Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3254 22:56:00.72M 2015-10-07T21:53:50.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3268 22:56:00.92M 2015-10-07T21:53:50.988Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3280 22:56:01.14M 2015-10-07T21:53:51.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3275 22:56:01.34M 2015-10-07T21:53:51.393Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3264 22:56:01.53M 2015-10-07T21:53:51.598Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3267 22:56:01.73M 2015-10-07T21:53:51.828Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3269 22:56:01.93M 2015-10-07T21:53:52.003Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3282 22:56:02.15M 2015-10-07T21:53:52.208Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3291 22:56:02.35M 2015-10-07T21:53:52.408Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3284 22:56:02.55M 2015-10-07T21:53:52.613Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3298 22:56:02.75M 2015-10-07T21:53:52.818Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3297 22:56:02.95M 2015-10-07T21:53:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:56:03.17M 2015-10-07T21:53:53.218Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:56:03.36M 2015-10-07T21:53:53.423Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3296 22:56:03.56M 2015-10-07T21:53:53.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.775 1504.3296 22:56:03.76M 2015-10-07T21:53:53.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3291 22:56:03.96M 2015-10-07T21:53:54.033Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3287 22:56:04.18M 2015-10-07T21:53:54.233Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3296 22:56:04.38M 2015-10-07T21:53:54.453Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3303 22:56:04.58M 2015-10-07T21:53:54.643Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3301 22:56:04.79M 2015-10-07T21:53:54.843Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3296 22:56:05.00M 2015-10-07T21:53:55.048Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 22:56:05.20M 2015-10-07T21:53:55.253Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3243 22:56:05.40M 2015-10-07T21:53:55.453Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3241 22:56:05.59M 2015-10-07T21:53:55.653Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3242 22:56:05.79M 2015-10-07T21:53:55.858Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3247 22:56:06.01M 2015-10-07T21:53:56.067Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 22:56:06.21M 2015-10-07T21:53:56.263Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3275 22:56:06.41M 2015-10-07T21:53:56.468Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3281 22:56:06.61M 2015-10-07T21:53:56.668Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3292 22:56:06.81M 2015-10-07T21:53:56.874Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3293 22:56:07.02M 2015-10-07T21:53:57.078Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3281 22:56:07.22M 2015-10-07T21:53:57.278Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3270 22:56:07.42M 2015-10-07T21:53:57.483Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3258 22:56:07.62M 2015-10-07T21:53:57.683Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3251 22:56:07.82M 2015-10-07T21:53:57.893Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3247 22:56:08.04M 2015-10-07T21:53:58.105Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 22:56:08.24M 2015-10-07T21:53:58.298Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3245 22:56:08.44M 2015-10-07T21:53:58.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3239 22:56:08.64M 2015-10-07T21:53:58.703Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3271 22:56:08.84M 2015-10-07T21:53:58.923Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 22:56:09.06M 2015-10-07T21:53:59.108Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3284 22:56:09.27M 2015-10-07T21:53:59.348Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 22:56:09.45M 2015-10-07T21:53:59.518Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3275 22:56:09.65M 2015-10-07T21:53:59.718Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 22:56:09.85M 2015-10-07T21:53:59.918Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 22:56:10.07M