2015-10-07T21:52:00.133Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3312 22:54:10.28M 2015-10-07T21:52:00.338Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3311 22:54:10.47M 2015-10-07T21:52:00.543Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3308 22:54:10.67M 2015-10-07T21:52:00.743Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3198 22:54:10.87M 2015-10-07T21:52:00.948Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3196 22:54:11.09M 2015-10-07T21:52:01.148Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3204 22:54:11.29M 2015-10-07T21:52:01.353Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3208 22:54:11.49M 2015-10-07T21:52:01.553Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3212 22:54:11.69M 2015-10-07T21:52:01.758Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3218 22:54:11.89M 2015-10-07T21:52:01.963Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3232 22:54:12.11M 2015-10-07T21:52:02.187Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3248 22:54:12.31M 2015-10-07T21:52:02.368Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.771 1504.3253 22:54:12.50M 2015-10-07T21:52:02.573Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3242 22:54:12.70M 2015-10-07T21:52:02.793Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.769 1504.3231 22:54:12.90M 2015-10-07T21:52:02.978Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3218 22:54:13.14M 2015-10-07T21:52:03.183Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 22:54:13.32M 2015-10-07T21:52:03.383Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3237 22:54:13.52M 2015-10-07T21:52:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3228 22:54:13.72M 2015-10-07T21:52:03.790Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3232 22:54:13.92M 2015-10-07T21:52:03.993Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3231 22:54:14.14M 2015-10-07T21:52:04.198Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 22:54:14.33M 2015-10-07T21:52:04.398Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 22:54:14.53M 2015-10-07T21:52:04.603Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3241 22:54:14.73M 2015-10-07T21:52:04.803Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3231 22:54:14.93M 2015-10-07T21:52:05.003Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3220 22:54:15.15M 2015-10-07T21:52:05.208Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 22:54:15.35M 2015-10-07T21:52:05.413Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3190 22:54:15.55M 2015-10-07T21:52:05.618Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3174 22:54:15.75M 2015-10-07T21:52:05.818Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3169 22:54:15.95M 2015-10-07T21:52:06.023Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3156 22:54:16.17M 2015-10-07T21:52:06.223Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3148 22:54:16.36M 2015-10-07T21:52:06.428Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3140 22:54:16.56M 2015-10-07T21:52:06.633Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3136 22:54:16.76M 2015-10-07T21:52:06.833Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3134 22:54:16.96M 2015-10-07T21:52:07.038Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3146 22:54:17.18M 2015-10-07T21:52:07.258Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3148 22:54:17.38M 2015-10-07T21:52:07.443Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3147 22:54:17.59M 2015-10-07T21:52:07.648Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3157 22:54:17.78M 2015-10-07T21:52:07.848Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.918 34.777 1504.3271 22:54:18.00M 2015-10-07T21:52:08.053Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3264 22:54:18.20M 2015-10-07T21:52:08.258Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.778 1504.3290 22:54:18.40M 2015-10-07T21:52:08.459Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3240 22:54:18.59M 2015-10-07T21:52:08.663Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 22:54:18.79M 2015-10-07T21:52:08.868Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.903 34.763 1504.3134 22:54:19.01M 2015-10-07T21:52:09.063Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3136 22:54:19.21M 2015-10-07T21:52:09.269Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.763 1504.3141 22:54:19.41M 2015-10-07T21:52:09.473Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3151 22:54:19.61M 2015-10-07T21:52:09.678Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3153 22:54:19.80M 2015-10-07T21:52:09.878Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3158 22:54:20.03M 2015-10-07T21:52:10.078Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3160 22:54:20.22M 2015-10-07T21:52:10.283Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3159 22:54:20.42M 2015-10-07T21:52:10.488Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3177 22:54:20.62M 2015-10-07T21:52:10.693Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3199 22:54:20.82M 2015-10-07T21:52:10.893Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3254 22:54:21.04M 2015-10-07T21:52:11.098Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3251 22:54:21.24M 2015-10-07T21:52:11.298Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3240 22:54:21.44M 2015-10-07T21:52:11.503Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3237 22:54:21.64M 2015-10-07T21:52:11.723Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3230 22:54:21.84M 2015-10-07T21:52:11.947Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3228 22:54:22.07M 2015-10-07T21:52:12.113Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 22:54:22.26M 2015-10-07T21:52:12.313Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3223 22:54:22.45M 2015-10-07T21:52:12.548Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 22:54:22.65M 2015-10-07T21:52:12.723Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:54:22.85M 2015-10-07T21:52:12.928Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3221 22:54:23.07M 2015-10-07T21:52:13.128Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3223 22:54:23.27M 2015-10-07T21:52:13.329Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3220 22:54:23.47M 2015-10-07T21:52:13.533Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3214 22:54:23.67M 2015-10-07T21:52:13.739Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3206 22:54:23.87M 2015-10-07T21:52:13.939Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3201 22:54:24.09M 2015-10-07T21:52:14.144Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3209 22:54:24.28M 2015-10-07T21:52:14.343Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3220 22:54:24.48M 2015-10-07T21:52:14.549Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3228 22:54:24.68M 2015-10-07T21:52:14.751Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3225 22:54:24.88M 2015-10-07T21:52:14.987Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3221 22:54:25.10M 2015-10-07T21:52:15.159Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3219 22:54:25.30M 2015-10-07T21:52:15.359Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3219 22:54:25.50M 2015-10-07T21:52:15.563Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3223 22:54:25.69M 2015-10-07T21:52:15.768Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3225 22:54:25.90M 2015-10-07T21:52:15.968Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 22:54:26.12M 2015-10-07T21:52:16.194Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:54:26.31M 2015-10-07T21:52:16.379Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3203 22:54:26.53M 2015-10-07T21:52:16.579Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:54:26.71M 2015-10-07T21:52:16.784Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3193 22:54:26.91M 2015-10-07T21:52:16.990Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3181 22:54:27.13M 2015-10-07T21:52:17.189Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3170 22:54:27.33M 2015-10-07T21:52:17.391Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3164 22:54:27.53M 2015-10-07T21:52:17.594Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3173 22:54:27.73M 2015-10-07T21:52:17.794Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.910 34.771 1504.3169 22:54:27.93M 2015-10-07T21:52:18.028Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3174 22:54:28.14M 2015-10-07T21:52:18.204Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3181 22:54:28.34M 2015-10-07T21:52:18.409Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3175 22:54:28.54M 2015-10-07T21:52:18.609Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3179 22:54:28.74M 2015-10-07T21:52:18.814Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3177 22:54:28.94M 2015-10-07T21:52:19.014Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3182 22:54:29.16M 2015-10-07T21:52:19.228Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3184 22:54:29.36M 2015-10-07T21:52:19.419Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.912 34.772 1504.3193 22:54:29.56M 2015-10-07T21:52:19.624Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.772 1504.3191 22:54:29.76M 2015-10-07T21:52:19.829Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3196 22:54:29.96M 2015-10-07T21:52:20.031Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3199 22:54:30.17M 2015-10-07T21:52:20.234Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3207 22:54:30.37M 2015-10-07T21:52:20.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3223 22:54:30.57M 2015-10-07T21:52:20.659Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3232 22:54:30.77M 2015-10-07T21:52:20.844Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3234 22:54:31.01M 2015-10-07T21:52:21.049Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3231 22:54:31.19M 2015-10-07T21:52:21.249Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 22:54:31.39M 2015-10-07T21:52:21.454Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3236 22:54:31.59M 2015-10-07T21:52:21.654Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.774 1504.3228 22:54:31.79M 2015-10-07T21:52:21.854Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3234 22:54:32.01M 2015-10-07T21:52:22.059Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3240 22:54:32.20M 2015-10-07T21:52:22.264Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3248 22:54:32.40M 2015-10-07T21:52:22.469Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3254 22:54:32.60M 2015-10-07T21:52:22.671Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.775 1504.3254 22:54:32.80M 2015-10-07T21:52:22.874Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3262 22:54:33.02M 2015-10-07T21:52:23.079Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.776 1504.3273 22:54:33.22M 2015-10-07T21:52:23.279Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3282 22:54:33.42M 2015-10-07T21:52:23.484Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3274 22:54:33.62M 2015-10-07T21:52:23.707Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3264 22:54:33.82M 2015-10-07T21:52:23.889Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3269 22:54:34.04M 2015-10-07T21:52:24.094Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3269 22:54:34.23M 2015-10-07T21:52:24.307Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.775 1504.3270 22:54:34.43M 2015-10-07T21:52:24.499Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3273 22:54:34.63M 2015-10-07T21:52:24.704Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.915 34.778 1504.3190 22:54:34.83M 2015-10-07T21:52:24.904Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.916 34.779 1504.3187 22:54:35.05M 2015-10-07T21:52:25.124Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.916 34.778 1504.3197 22:54:35.25M 2015-10-07T21:52:25.309Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.916 34.778 1504.3199 22:54:35.47M 2015-10-07T21:52:25.514Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.915 34.777 1504.3203 22:54:35.65M 2015-10-07T21:52:25.714Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.915 34.777 1504.3201 22:54:35.85M 2015-10-07T21:52:25.919Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.776 1504.3208 22:54:36.06M 2015-10-07T21:52:26.119Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.775 1504.3220 22:54:36.26M 2015-10-07T21:52:26.324Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3230 22:54:36.46M 2015-10-07T21:52:26.529Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3226 22:54:36.66M 2015-10-07T21:52:26.729Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3239 22:54:36.86M 2015-10-07T21:52:26.934Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 22:54:37.08M 2015-10-07T21:52:27.134Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3228 22:54:37.28M 2015-10-07T21:52:27.344Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:54:37.48M 2015-10-07T21:52:27.544Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 22:54:37.68M 2015-10-07T21:52:27.749Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3246 22:54:37.88M 2015-10-07T21:52:27.951Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3246 22:54:38.10M 2015-10-07T21:52:28.154Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3242 22:54:38.29M 2015-10-07T21:52:28.354Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3245 22:54:38.49M 2015-10-07T21:52:28.559Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3247 22:54:38.69M 2015-10-07T21:52:28.764Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3258 22:54:38.89M 2015-10-07T21:52:28.964Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3265 22:54:39.11M 2015-10-07T21:52:29.169Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3268 22:54:39.31M 2015-10-07T21:52:29.387Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3268 22:54:39.51M 2015-10-07T21:52:29.590Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3267 22:54:39.71M 2015-10-07T21:52:29.774Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.774 1504.3267 22:54:39.92M 2015-10-07T21:52:29.979Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3259 22:54:40.12M 2015-10-07T21:52:30.179Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3257 22:54:40.32M 2015-10-07T21:52:30.384Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3258 22:54:40.52M 2015-10-07T21:52:30.591Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 22:54:40.72M 2015-10-07T21:52:30.790Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3264 22:54:40.92M 2015-10-07T21:52:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3258 22:54:41.14M 2015-10-07T21:52:31.194Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3256 22:54:41.34M 2015-10-07T21:52:31.399Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3252 22:54:41.54M 2015-10-07T21:52:31.604Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3245 22:54:41.74M 2015-10-07T21:52:31.809Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3248 22:54:41.94M 2015-10-07T21:52:32.009Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3176 22:54:42.16M 2015-10-07T21:52:32.214Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.767 1504.3163 22:54:42.35M 2015-10-07T21:52:32.414Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.765 1504.3141 22:54:42.55M 2015-10-07T21:52:32.619Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.765 1504.3142 22:54:42.75M 2015-10-07T21:52:32.819Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3151 22:54:42.95M 2015-10-07T21:52:33.024Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.766 1504.3157 22:54:43.17M 2015-10-07T21:52:33.231Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3162 22:54:43.37M 2015-10-07T21:52:33.430Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3164 22:54:43.57M 2015-10-07T21:52:33.634Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3164 22:54:43.77M 2015-10-07T21:52:33.839Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3181 22:54:43.97M 2015-10-07T21:52:34.054Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3258 22:54:44.18M 2015-10-07T21:52:34.244Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3275 22:54:44.40M 2015-10-07T21:52:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3296 22:54:44.58M 2015-10-07T21:52:34.649Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3319 22:54:44.78M 2015-10-07T21:52:34.868Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 22:54:45.00M 2015-10-07T21:52:35.054Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3331 22:54:45.20M 2015-10-07T21:52:35.254Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3317 22:54:45.40M 2015-10-07T21:52:35.459Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3314 22:54:45.60M 2015-10-07T21:52:35.664Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3302 22:54:45.80M 2015-10-07T21:52:35.864Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3290 22:54:46.02M 2015-10-07T21:52:36.070Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.776 1504.3313 22:54:46.21M 2015-10-07T21:52:36.274Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3313 22:54:46.41M 2015-10-07T21:52:36.479Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3314 22:54:46.61M 2015-10-07T21:52:36.679Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3314 22:54:46.81M 2015-10-07T21:52:36.884Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3297 22:54:47.03M 2015-10-07T21:52:37.084Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3284 22:54:47.23M 2015-10-07T21:52:37.284Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.777 1504.3275 22:54:47.43M 2015-10-07T21:52:37.495Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.779 1504.3279 22:54:47.63M 2015-10-07T21:52:37.689Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.919 34.779 1504.3269 22:54:47.83M 2015-10-07T21:52:37.900Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.919 34.779 1504.3260 22:54:48.04M 2015-10-07T21:52:38.107Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.918 34.779 1504.3253 22:54:48.25M 2015-10-07T21:52:38.305Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.919 34.779 1504.3269 22:54:48.44M 2015-10-07T21:52:38.547Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.779 1504.3281 22:54:48.64M 2015-10-07T21:52:38.748Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3292 22:54:48.86M 2015-10-07T21:52:38.915Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.780 1504.3304 22:54:49.06M 2015-10-07T21:52:39.115Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3300 22:54:49.26M 2015-10-07T21:52:39.320Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.779 1504.3297 22:54:49.46M 2015-10-07T21:52:39.525Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3287 22:54:49.66M 2015-10-07T21:52:39.725Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.777 1504.3274 22:54:49.86M 2015-10-07T21:52:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3275 22:54:50.08M 2015-10-07T21:52:40.130Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3281 22:54:50.27M 2015-10-07T21:52:40.335Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3269 22:54:50.47M 2015-10-07T21:52:40.535Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3263 22:54:50.67M 2015-10-07T21:52:40.740Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3257 22:54:50.87M 2015-10-07T21:52:40.945Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 22:54:51.09M 2015-10-07T21:52:41.145Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 22:54:51.29M 2015-10-07T21:52:41.350Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3236 22:54:51.49M 2015-10-07T21:52:41.550Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:54:51.68M 2015-10-07T21:52:41.755Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3229 22:54:51.89M 2015-10-07T21:52:41.960Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3219 22:54:52.10M 2015-10-07T21:52:42.187Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3224 22:54:52.30M 2015-10-07T21:52:42.360Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:54:52.50M 2015-10-07T21:52:42.570Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3230 22:54:52.70M 2015-10-07T21:52:42.770Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3229 22:54:52.90M 2015-10-07T21:52:42.985Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3234 22:54:53.12M 2015-10-07T21:52:43.180Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3230 22:54:53.33M 2015-10-07T21:52:43.388Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.773 1504.3239 22:54:53.52M 2015-10-07T21:52:43.585Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3246 22:54:53.72M 2015-10-07T21:52:43.785Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3256 22:54:53.92M 2015-10-07T21:52:43.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3257 22:54:54.13M 2015-10-07T21:52:44.195Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3263 22:54:54.33M 2015-10-07T21:52:44.395Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3262 22:54:54.53M 2015-10-07T21:52:44.600Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3262 22:54:54.73M 2015-10-07T21:52:44.827Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3212 22:54:54.93M 2015-10-07T21:52:45.005Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3203 22:54:55.15M 2015-10-07T21:52:45.210Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3196 22:54:55.35M 2015-10-07T21:52:45.405Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3209 22:54:55.55M 2015-10-07T21:52:45.610Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3212 22:54:55.74M 2015-10-07T21:52:45.815Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3204 22:54:55.94M 2015-10-07T21:52:46.020Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3198 22:54:56.16M 2015-10-07T21:52:46.227Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3197 22:54:56.36M 2015-10-07T21:52:46.425Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3206 22:54:56.56M 2015-10-07T21:52:46.625Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3204 22:54:56.76M 2015-10-07T21:52:46.830Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3215 22:54:56.96M 2015-10-07T21:52:47.035Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3228 22:54:57.18M 2015-10-07T21:52:47.235Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3241 22:54:57.38M 2015-10-07T21:52:47.460Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3260 22:54:57.57M 2015-10-07T21:52:47.640Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3259 22:54:57.79M 2015-10-07T21:52:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3263 22:54:57.97M 2015-10-07T21:52:48.045Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3274 22:54:58.19M 2015-10-07T21:52:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3276 22:54:58.39M 2015-10-07T21:52:48.455Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3273 22:54:58.59M 2015-10-07T21:52:48.655Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3276 22:54:58.79M 2015-10-07T21:52:48.860Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3282 22:54:59.01M 2015-10-07T21:52:49.065Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3275 22:54:59.21M 2015-10-07T21:52:49.271Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3268 22:54:59.41M 2015-10-07T21:52:49.470Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3269 22:54:59.61M 2015-10-07T21:52:49.671Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3274 22:54:59.81M 2015-10-07T21:52:49.875Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.773 1504.3280 22:55:00.02M 2015-10-07T21:52:50.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3276 22:55:00.22M 2015-10-07T21:52:50.280Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3276 22:55:00.42M 2015-10-07T21:52:50.485Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3279 22:55:00.62M 2015-10-07T21:52:50.685Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3287 22:55:00.82M 2015-10-07T21:52:50.890Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3292 22:55:01.04M 2015-10-07T21:52:51.095Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3286 22:55:01.24M 2015-10-07T21:52:51.295Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.917 34.777 1504.3285 22:55:01.44M 2015-10-07T21:52:51.500Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3295 22:55:01.64M 2015-10-07T21:52:51.700Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3300 22:55:01.83M 2015-10-07T21:52:51.925Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3293 22:55:02.05M 2015-10-07T21:52:52.110Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3287 22:55:02.27M 2015-10-07T21:52:52.347Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3290 22:55:02.45M 2015-10-07T21:52:52.515Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.778 1504.3291 22:55:02.65M 2015-10-07T21:52:52.720Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.778 1504.3281 22:55:02.85M 2015-10-07T21:52:52.920Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.777 1504.3280 22:55:03.07M 2015-10-07T21:52:53.125Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.777 1504.3279 22:55:03.27M 2015-10-07T21:52:53.325Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3270 22:55:03.47M 2015-10-07T21:52:53.535Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3259 22:55:03.67M 2015-10-07T21:52:53.735Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.776 1504.3257 22:55:03.87M 2015-10-07T21:52:53.935Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.776 1504.3271 22:55:04.09M 2015-10-07T21:52:54.140Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3281 22:55:04.28M 2015-10-07T21:52:54.345Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3292 22:55:04.48M 2015-10-07T21:52:54.545Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3300 22:55:04.68M 2015-10-07T21:52:54.745Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3309 22:55:04.88M 2015-10-07T21:52:54.951Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3317 22:55:05.10M 2015-10-07T21:52:55.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3323 22:55:05.30M 2015-10-07T21:52:55.360Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3320 22:55:05.50M 2015-10-07T21:52:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3302 22:55:05.70M 2015-10-07T21:52:55.765Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3258 22:55:05.90M 2015-10-07T21:52:55.965Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3257 22:55:06.11M 2015-10-07T21:52:56.170Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3271 22:55:06.31M 2015-10-07T21:52:56.392Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3267 22:55:06.51M 2015-10-07T21:52:56.575Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:55:06.73M 2015-10-07T21:52:56.780Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3311 22:55:06.91M 2015-10-07T21:52:56.985Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.776 1504.3322 22:55:07.13M 2015-10-07T21:52:57.185Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3324 22:55:07.33M 2015-10-07T21:52:57.385Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3325 22:55:07.53M 2015-10-07T21:52:57.592Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3324 22:55:07.72M 2015-10-07T21:52:57.795Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3317 22:55:07.92M 2015-10-07T21:52:57.995Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.777 1504.3300 22:55:08.14M 2015-10-07T21:52:58.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3307 22:55:08.34M 2015-10-07T21:52:58.406Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3290 22:55:08.54M 2015-10-07T21:52:58.605Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3285 22:55:08.74M 2015-10-07T21:52:58.810Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3270 22:55:08.94M 2015-10-07T21:52:59.015Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3268 22:55:09.16M 2015-10-07T21:52:59.215Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3250 22:55:09.36M 2015-10-07T21:52:59.427Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.770 1504.3230 22:55:09.56M 2015-10-07T21:52:59.620Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3220 22:55:09.75M 2015-10-07T21:52:59.828Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3201 22:55:09.95M