2015-10-07T21:51:00.035Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3307 22:53:10.18M 2015-10-07T21:51:00.255Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3224 22:53:10.38M 2015-10-07T21:51:00.445Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3210 22:53:10.59M 2015-10-07T21:51:00.645Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.907 34.765 1504.3202 22:53:10.78M 2015-10-07T21:51:00.850Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.766 1504.3209 22:53:10.97M 2015-10-07T21:51:01.055Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3215 22:53:11.19M 2015-10-07T21:51:01.256Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3212 22:53:11.39M 2015-10-07T21:51:01.460Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3209 22:53:11.59M 2015-10-07T21:51:01.668Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3213 22:53:11.79M 2015-10-07T21:51:01.865Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3226 22:53:12.01M 2015-10-07T21:51:02.070Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3214 22:53:12.21M 2015-10-07T21:51:02.275Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3208 22:53:12.41M 2015-10-07T21:51:02.475Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3199 22:53:12.61M 2015-10-07T21:51:02.675Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3240 22:53:12.81M 2015-10-07T21:51:02.880Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3245 22:53:13.02M 2015-10-07T21:51:03.085Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3242 22:53:13.22M 2015-10-07T21:51:03.285Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3237 22:53:13.42M 2015-10-07T21:51:03.507Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3203 22:53:13.62M 2015-10-07T21:51:03.695Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3195 22:53:13.82M 2015-10-07T21:51:03.895Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3184 22:53:14.04M 2015-10-07T21:51:04.100Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:53:14.24M 2015-10-07T21:51:04.305Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3204 22:53:14.44M 2015-10-07T21:51:04.505Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3201 22:53:14.64M 2015-10-07T21:51:04.726Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3203 22:53:14.84M 2015-10-07T21:51:04.913Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3197 22:53:15.07M 2015-10-07T21:51:05.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3195 22:53:15.25M 2015-10-07T21:51:05.315Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3190 22:53:15.45M 2015-10-07T21:51:05.520Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3185 22:53:15.65M 2015-10-07T21:51:05.725Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3181 22:53:15.85M 2015-10-07T21:51:05.926Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3163 22:53:16.07M 2015-10-07T21:51:06.126Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3165 22:53:16.27M 2015-10-07T21:51:06.336Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3164 22:53:16.47M 2015-10-07T21:51:06.536Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3163 22:53:16.67M 2015-10-07T21:51:06.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3167 22:53:16.86M 2015-10-07T21:51:06.941Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3174 22:53:17.08M 2015-10-07T21:51:07.146Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.766 1504.3176 22:53:17.28M 2015-10-07T21:51:07.346Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3181 22:53:17.48M 2015-10-07T21:51:07.551Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3182 22:53:17.68M 2015-10-07T21:51:07.751Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3182 22:53:17.88M 2015-10-07T21:51:07.956Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3185 22:53:18.10M 2015-10-07T21:51:08.161Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3181 22:53:18.30M 2015-10-07T21:51:08.366Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3179 22:53:18.50M 2015-10-07T21:51:08.566Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3163 22:53:18.70M 2015-10-07T21:51:08.771Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3167 22:53:18.90M 2015-10-07T21:51:08.976Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3170 22:53:19.12M 2015-10-07T21:51:09.191Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3159 22:53:19.31M 2015-10-07T21:51:09.387Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3209 22:53:19.53M 2015-10-07T21:51:09.581Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3208 22:53:19.71M 2015-10-07T21:51:09.786Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3215 22:53:19.91M 2015-10-07T21:51:09.986Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.770 1504.3207 22:53:20.13M 2015-10-07T21:51:10.191Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.770 1504.3196 22:53:20.33M 2015-10-07T21:51:10.396Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3192 22:53:20.53M 2015-10-07T21:51:10.596Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3187 22:53:20.73M 2015-10-07T21:51:10.801Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3195 22:53:20.92M 2015-10-07T21:51:11.001Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.770 1504.3196 22:53:21.14M 2015-10-07T21:51:11.206Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3174 22:53:21.34M 2015-10-07T21:51:11.406Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3173 22:53:21.54M 2015-10-07T21:51:11.616Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3169 22:53:21.74M 2015-10-07T21:51:11.816Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3171 22:53:21.94M 2015-10-07T21:51:12.021Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3143 22:53:22.16M 2015-10-07T21:51:12.221Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3142 22:53:22.36M 2015-10-07T21:51:12.421Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3129 22:53:22.56M 2015-10-07T21:51:12.626Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3132 22:53:22.76M 2015-10-07T21:51:12.831Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3143 22:53:22.96M 2015-10-07T21:51:13.031Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3149 22:53:23.17M 2015-10-07T21:51:13.236Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3226 22:53:23.37M 2015-10-07T21:51:13.441Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3210 22:53:23.57M 2015-10-07T21:51:13.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3198 22:53:23.77M 2015-10-07T21:51:13.846Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3177 22:53:24.01M 2015-10-07T21:51:14.068Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.770 1504.3173 22:53:24.19M 2015-10-07T21:51:14.251Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3180 22:53:24.39M 2015-10-07T21:51:14.456Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3140 22:53:24.59M 2015-10-07T21:51:14.656Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3141 22:53:24.79M 2015-10-07T21:51:14.861Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.765 1504.3137 22:53:25.00M 2015-10-07T21:51:15.061Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3136 22:53:25.20M 2015-10-07T21:51:15.266Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3135 22:53:25.40M 2015-10-07T21:51:15.466Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3145 22:53:25.60M 2015-10-07T21:51:15.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3156 22:53:25.80M 2015-10-07T21:51:15.876Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3165 22:53:26.02M 2015-10-07T21:51:16.076Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3177 22:53:26.22M 2015-10-07T21:51:16.281Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3185 22:53:26.42M 2015-10-07T21:51:16.486Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3228 22:53:26.62M 2015-10-07T21:51:16.686Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.773 1504.3235 22:53:26.82M 2015-10-07T21:51:16.891Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.772 1504.3230 22:53:27.03M 2015-10-07T21:51:17.096Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3229 22:53:27.23M 2015-10-07T21:51:17.301Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3221 22:53:27.43M 2015-10-07T21:51:17.501Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3263 22:53:27.63M 2015-10-07T21:51:17.701Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3267 22:53:27.83M 2015-10-07T21:51:17.906Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.774 1504.3275 22:53:28.05M 2015-10-07T21:51:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3278 22:53:28.25M 2015-10-07T21:51:18.311Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3278 22:53:28.46M 2015-10-07T21:51:18.516Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3290 22:53:28.65M 2015-10-07T21:51:18.716Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3296 22:53:28.84M 2015-10-07T21:51:18.921Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3293 22:53:29.06M 2015-10-07T21:51:19.126Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3198 22:53:29.26M 2015-10-07T21:51:19.326Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3187 22:53:29.46M 2015-10-07T21:51:19.531Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3240 22:53:29.66M 2015-10-07T21:51:19.731Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3240 22:53:29.86M 2015-10-07T21:51:19.936Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3235 22:53:30.08M 2015-10-07T21:51:20.141Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3229 22:53:30.28M 2015-10-07T21:51:20.341Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3207 22:53:30.48M 2015-10-07T21:51:20.546Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3198 22:53:30.67M 2015-10-07T21:51:20.746Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3188 22:53:30.88M 2015-10-07T21:51:20.951Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3182 22:53:31.09M 2015-10-07T21:51:21.151Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3191 22:53:31.29M 2015-10-07T21:51:21.356Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3195 22:53:31.49M 2015-10-07T21:51:21.556Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3187 22:53:31.69M 2015-10-07T21:51:21.761Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3179 22:53:31.89M 2015-10-07T21:51:21.966Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:53:32.11M 2015-10-07T21:51:22.171Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3213 22:53:32.31M 2015-10-07T21:51:22.371Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3213 22:53:32.51M 2015-10-07T21:51:22.591Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:53:32.71M 2015-10-07T21:51:22.776Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3256 22:53:32.92M 2015-10-07T21:51:22.988Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3247 22:53:33.12M 2015-10-07T21:51:23.186Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.881 34.743 1504.2869 22:53:33.32M 2015-10-07T21:51:23.386Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.872 34.735 1504.2772 22:53:33.52M 2015-10-07T21:51:23.591Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2606 22:53:33.72M 2015-10-07T21:51:23.796Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.842 34.706 1504.2450 22:53:33.92M 2015-10-07T21:51:23.991Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.829 34.694 1504.2327 22:53:34.14M 2015-10-07T21:51:24.201Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.829 34.694 1504.2329 22:53:34.33M 2015-10-07T21:51:24.401Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.834 34.698 1504.2380 22:53:34.54M 2015-10-07T21:51:24.606Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.835 34.699 1504.2399 22:53:34.74M 2015-10-07T21:51:24.806Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.836 34.700 1504.2416 22:53:34.93M 2015-10-07T21:51:25.011Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.838 34.702 1504.2434 22:53:35.15M 2015-10-07T21:51:25.216Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2666 22:53:35.35M 2015-10-07T21:51:25.416Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2706 22:53:35.55M 2015-10-07T21:51:25.621Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.872 34.735 1504.2751 22:53:35.75M 2015-10-07T21:51:25.826Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.873 34.737 1504.2766 22:53:35.95M 2015-10-07T21:51:26.026Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3152 22:53:36.17M 2015-10-07T21:51:26.226Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3159 22:53:36.37M 2015-10-07T21:51:26.436Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3159 22:53:36.56M 2015-10-07T21:51:26.636Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3221 22:53:36.77M 2015-10-07T21:51:26.836Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.915 34.776 1504.3229 22:53:36.96M 2015-10-07T21:51:27.057Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.918 34.778 1504.3259 22:53:37.18M 2015-10-07T21:51:27.246Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3170 22:53:37.40M 2015-10-07T21:51:27.447Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3170 22:53:37.58M 2015-10-07T21:51:27.652Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3175 22:53:37.78M 2015-10-07T21:51:27.867Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3171 22:53:38.00M 2015-10-07T21:51:28.057Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3171 22:53:38.20M 2015-10-07T21:51:28.262Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3164 22:53:38.40M 2015-10-07T21:51:28.461Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3160 22:53:38.60M 2015-10-07T21:51:28.661Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3156 22:53:38.80M 2015-10-07T21:51:28.866Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.765 1504.3158 22:53:39.01M 2015-10-07T21:51:29.071Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3157 22:53:39.21M 2015-10-07T21:51:29.276Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3142 22:53:39.41M 2015-10-07T21:51:29.476Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3121 22:53:39.61M 2015-10-07T21:51:29.676Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3118 22:53:39.81M 2015-10-07T21:51:29.887Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3121 22:53:40.03M 2015-10-07T21:51:30.087Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3124 22:53:40.23M 2015-10-07T21:51:30.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3129 22:53:40.43M 2015-10-07T21:51:30.492Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3126 22:53:40.62M 2015-10-07T21:51:30.697Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3123 22:53:40.82M 2015-10-07T21:51:30.897Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3129 22:53:41.04M 2015-10-07T21:51:31.101Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.765 1504.3124 22:53:41.24M 2015-10-07T21:51:31.307Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3135 22:53:41.44M 2015-10-07T21:51:31.527Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3127 22:53:41.64M 2015-10-07T21:51:31.747Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3132 22:53:41.86M 2015-10-07T21:51:31.917Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3148 22:53:42.06M 2015-10-07T21:51:32.117Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3169 22:53:42.26M 2015-10-07T21:51:32.322Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 22:53:42.46M 2015-10-07T21:51:32.522Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.768 1504.3215 22:53:42.65M 2015-10-07T21:51:32.727Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3224 22:53:42.86M 2015-10-07T21:51:32.927Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3231 22:53:43.07M 2015-10-07T21:51:33.132Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.770 1504.3226 22:53:43.27M 2015-10-07T21:51:33.337Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.770 1504.3224 22:53:43.47M 2015-10-07T21:51:33.537Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3170 22:53:43.67M 2015-10-07T21:51:33.742Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3188 22:53:43.87M 2015-10-07T21:51:33.942Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.765 1504.3193 22:53:44.09M 2015-10-07T21:51:34.147Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.767 1504.3228 22:53:44.29M 2015-10-07T21:51:34.352Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.767 1504.3243 22:53:44.49M 2015-10-07T21:51:34.552Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3256 22:53:44.68M 2015-10-07T21:51:34.757Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3259 22:53:44.88M 2015-10-07T21:51:34.962Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 22:53:45.10M 2015-10-07T21:51:35.162Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3301 22:53:45.30M 2015-10-07T21:51:35.367Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3292 22:53:45.50M 2015-10-07T21:51:35.567Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.904 34.762 1504.3171 22:53:45.70M 2015-10-07T21:51:35.772Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.901 34.760 1504.3142 22:53:45.90M 2015-10-07T21:51:35.992Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.903 34.761 1504.3152 22:53:46.12M 2015-10-07T21:51:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.904 34.762 1504.3159 22:53:46.33M 2015-10-07T21:51:36.382Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.763 1504.3181 22:53:46.52M 2015-10-07T21:51:36.582Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.765 1504.3197 22:53:46.72M 2015-10-07T21:51:36.787Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3214 22:53:46.91M 2015-10-07T21:51:36.987Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3242 22:53:47.13M 2015-10-07T21:51:37.192Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 22:53:47.33M 2015-10-07T21:51:37.397Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3228 22:53:47.53M 2015-10-07T21:51:37.628Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3226 22:53:47.73M 2015-10-07T21:51:37.827Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3226 22:53:47.93M 2015-10-07T21:51:38.007Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3213 22:53:48.14M 2015-10-07T21:51:38.207Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3196 22:53:48.35M 2015-10-07T21:51:38.412Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3179 22:53:48.55M 2015-10-07T21:51:38.612Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3168 22:53:48.74M 2015-10-07T21:51:38.817Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.769 1504.3168 22:53:48.94M 2015-10-07T21:51:39.027Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.769 1504.3169 22:53:49.16M 2015-10-07T21:51:39.222Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3173 22:53:49.36M 2015-10-07T21:51:39.427Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3173 22:53:49.56M 2015-10-07T21:51:39.627Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3177 22:53:49.76M 2015-10-07T21:51:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.772 1504.3196 22:53:49.96M 2015-10-07T21:51:40.037Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3136 22:53:50.18M 2015-10-07T21:51:40.237Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3140 22:53:50.38M 2015-10-07T21:51:40.457Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3124 22:53:50.58M 2015-10-07T21:51:40.642Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.764 1504.3118 22:53:50.79M 2015-10-07T21:51:40.847Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3107 22:53:50.97M 2015-10-07T21:51:41.047Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.903 34.764 1504.3105 22:53:51.19M 2015-10-07T21:51:41.252Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3114 22:53:51.39M 2015-10-07T21:51:41.467Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.902 34.763 1504.3116 22:53:51.59M 2015-10-07T21:51:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.902 34.763 1504.3116 22:53:51.79M 2015-10-07T21:51:41.862Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.763 1504.3130 22:53:52.01M 2015-10-07T21:51:42.062Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.763 1504.3138 22:53:52.21M 2015-10-07T21:51:42.267Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3151 22:53:52.41M 2015-10-07T21:51:42.472Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3151 22:53:52.61M 2015-10-07T21:51:42.672Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 22:53:52.80M 2015-10-07T21:51:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3241 22:53:53.02M 2015-10-07T21:51:43.087Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 22:53:53.22M 2015-10-07T21:51:43.287Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3257 22:53:53.42M 2015-10-07T21:51:43.487Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3220 22:53:53.62M 2015-10-07T21:51:43.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3220 22:53:53.82M 2015-10-07T21:51:43.892Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3218 22:53:54.04M 2015-10-07T21:51:44.092Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.772 1504.3192 22:53:54.24M 2015-10-07T21:51:44.297Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.772 1504.3187 22:53:54.43M 2015-10-07T21:51:44.497Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3182 22:53:54.63M 2015-10-07T21:51:44.702Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3175 22:53:54.83M 2015-10-07T21:51:44.922Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.910 34.772 1504.3148 22:53:55.05M 2015-10-07T21:51:45.112Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3179 22:53:55.27M 2015-10-07T21:51:45.312Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3173 22:53:55.45M 2015-10-07T21:51:45.517Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.913 34.775 1504.3165 22:53:55.65M 2015-10-07T21:51:45.717Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3190 22:53:55.85M 2015-10-07T21:51:45.922Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3193 22:53:56.07M 2015-10-07T21:51:46.122Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3263 22:53:56.27M 2015-10-07T21:51:46.347Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3269 22:53:56.46M 2015-10-07T21:51:46.532Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3273 22:53:56.66M 2015-10-07T21:51:46.732Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3276 22:53:56.86M 2015-10-07T21:51:46.937Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.777 1504.3333 22:53:57.08M 2015-10-07T21:51:47.142Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.775 1504.3325 22:53:57.28M 2015-10-07T21:51:47.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.777 1504.3359 22:53:57.48M 2015-10-07T21:51:47.547Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.922 34.778 1504.3380 22:53:57.68M 2015-10-07T21:51:47.747Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.779 1504.3396 22:53:57.88M 2015-10-07T21:51:47.952Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3400 22:53:58.10M 2015-10-07T21:51:48.157Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3403 22:53:58.30M 2015-10-07T21:51:48.358Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.924 34.781 1504.3408 22:53:58.50M 2015-10-07T21:51:48.587Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.925 34.781 1504.3422 22:53:58.69M 2015-10-07T21:51:48.762Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.925 34.782 1504.3424 22:53:58.89M 2015-10-07T21:51:48.968Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.925 34.782 1504.3414 22:53:59.11M 2015-10-07T21:51:49.172Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.781 1504.3401 22:53:59.31M 2015-10-07T21:51:49.392Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.923 34.780 1504.3389 22:53:59.51M 2015-10-07T21:51:49.577Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.923 34.780 1504.3383 22:53:59.72M 2015-10-07T21:51:49.777Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3381 22:53:59.91M 2015-10-07T21:51:49.982Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3330 22:54:00.13M 2015-10-07T21:51:50.187Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3314 22:54:00.33M 2015-10-07T21:51:50.387Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 22:54:00.53M 2015-10-07T21:51:50.592Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3212 22:54:00.72M 2015-10-07T21:51:50.797Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3199 22:54:00.92M 2015-10-07T21:51:50.997Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.765 1504.3147 22:54:01.14M 2015-10-07T21:51:51.198Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3188 22:54:01.34M 2015-10-07T21:51:51.402Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3187 22:54:01.54M 2015-10-07T21:51:51.608Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.910 34.770 1504.3180 22:54:01.74M 2015-10-07T21:51:51.808Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3177 22:54:01.94M 2015-10-07T21:51:52.017Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3171 22:54:02.15M 2015-10-07T21:51:52.217Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.771 1504.3163 22:54:02.36M 2015-10-07T21:51:52.418Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3171 22:54:02.56M 2015-10-07T21:51:52.622Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3184 22:54:02.75M 2015-10-07T21:51:52.827Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:54:02.95M 2015-10-07T21:51:53.028Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3175 22:54:03.17M 2015-10-07T21:51:53.233Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3170 22:54:03.37M 2015-10-07T21:51:53.433Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3171 22:54:03.57M 2015-10-07T21:51:53.638Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3180 22:54:03.77M 2015-10-07T21:51:53.858Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3191 22:54:03.97M 2015-10-07T21:51:54.043Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3195 22:54:04.20M 2015-10-07T21:51:54.248Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3197 22:54:04.38M 2015-10-07T21:51:54.448Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3207 22:54:04.58M 2015-10-07T21:51:54.653Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3213 22:54:04.78M 2015-10-07T21:51:54.853Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3213 22:54:05.00M 2015-10-07T21:51:55.058Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3217 22:54:05.20M 2015-10-07T21:51:55.267Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3215 22:54:05.40M 2015-10-07T21:51:55.463Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3202 22:54:05.60M 2015-10-07T21:51:55.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3206 22:54:05.80M 2015-10-07T21:51:55.873Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3195 22:54:06.02M 2015-10-07T21:51:56.078Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:54:06.22M 2015-10-07T21:51:56.278Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3169 22:54:06.42M 2015-10-07T21:51:56.478Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3167 22:54:06.61M 2015-10-07T21:51:56.683Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:54:06.81M 2015-10-07T21:51:56.888Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3158 22:54:07.03M 2015-10-07T21:51:57.088Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3169 22:54:07.23M 2015-10-07T21:51:57.288Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3170 22:54:07.43M 2015-10-07T21:51:57.498Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3173 22:54:07.63M 2015-10-07T21:51:57.698Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3171 22:54:07.83M 2015-10-07T21:51:57.903Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3182 22:54:08.05M 2015-10-07T21:51:58.103Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.907 34.768 1504.3131 22:54:08.25M 2015-10-07T21:51:58.323Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3134 22:54:08.45M 2015-10-07T21:51:58.513Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3138 22:54:08.66M 2015-10-07T21:51:58.713Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3152 22:54:08.84M 2015-10-07T21:51:58.913Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3148 22:54:09.06M 2015-10-07T21:51:59.118Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3152 22:54:09.26M 2015-10-07T21:51:59.323Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.764 1504.3130 22:54:09.46M 2015-10-07T21:51:59.528Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3196 22:54:09.66M 2015-10-07T21:51:59.748Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3208 22:54:09.86M 2015-10-07T21:51:59.947Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3315 22:54:10.08M