2015-10-07T21:50:00.148Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3236 22:52:10.28M 2015-10-07T21:50:00.353Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3232 22:52:10.48M 2015-10-07T21:50:00.548Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.775 1504.3286 22:52:10.68M 2015-10-07T21:50:00.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.775 1504.3287 22:52:10.88M 2015-10-07T21:50:00.958Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3228 22:52:11.10M 2015-10-07T21:50:01.158Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3221 22:52:11.30M 2015-10-07T21:50:01.387Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3236 22:52:11.49M 2015-10-07T21:50:01.568Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 22:52:11.70M 2015-10-07T21:50:01.768Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3230 22:52:11.89M 2015-10-07T21:50:01.973Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3225 22:52:12.11M 2015-10-07T21:50:02.188Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3219 22:52:12.31M 2015-10-07T21:50:02.378Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3215 22:52:12.52M 2015-10-07T21:50:02.588Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3208 22:52:12.71M 2015-10-07T21:50:02.783Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.908 34.767 1504.3196 22:52:12.91M 2015-10-07T21:50:02.990Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3250 22:52:13.13M 2015-10-07T21:50:03.193Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3236 22:52:13.33M 2015-10-07T21:50:03.393Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3234 22:52:13.53M 2015-10-07T21:50:03.598Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3235 22:52:13.72M 2015-10-07T21:50:03.798Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3226 22:52:13.92M 2015-10-07T21:50:04.003Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3219 22:52:14.14M 2015-10-07T21:50:04.203Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3218 22:52:14.34M 2015-10-07T21:50:04.427Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3223 22:52:14.54M 2015-10-07T21:50:04.613Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3223 22:52:14.74M 2015-10-07T21:50:04.813Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3226 22:52:14.94M 2015-10-07T21:50:05.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3237 22:52:15.15M 2015-10-07T21:50:05.223Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3248 22:52:15.36M 2015-10-07T21:50:05.428Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3253 22:52:15.56M 2015-10-07T21:50:05.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3245 22:52:15.76M 2015-10-07T21:50:05.867Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 22:52:15.95M 2015-10-07T21:50:06.033Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.910 34.768 1504.3259 22:52:16.17M 2015-10-07T21:50:06.238Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3267 22:52:16.37M 2015-10-07T21:50:06.438Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3251 22:52:16.57M 2015-10-07T21:50:06.658Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3235 22:52:16.77M 2015-10-07T21:50:06.843Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3246 22:52:17.00M 2015-10-07T21:50:07.048Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3243 22:52:17.19M 2015-10-07T21:50:07.253Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3239 22:52:17.39M 2015-10-07T21:50:07.453Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3232 22:52:17.58M 2015-10-07T21:50:07.658Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 22:52:17.78M 2015-10-07T21:50:07.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3302 22:52:18.00M 2015-10-07T21:50:08.063Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3280 22:52:18.20M 2015-10-07T21:50:08.263Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3264 22:52:18.40M 2015-10-07T21:50:08.470Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3242 22:52:18.60M 2015-10-07T21:50:08.673Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.767 1504.3206 22:52:18.80M 2015-10-07T21:50:08.878Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3210 22:52:19.02M 2015-10-07T21:50:09.078Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3215 22:52:19.22M 2015-10-07T21:50:09.283Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3219 22:52:19.41M 2015-10-07T21:50:09.483Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3218 22:52:19.62M 2015-10-07T21:50:09.683Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3221 22:52:19.81M 2015-10-07T21:50:09.888Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3225 22:52:20.03M 2015-10-07T21:50:10.093Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:52:20.23M 2015-10-07T21:50:10.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3221 22:52:20.43M 2015-10-07T21:50:10.498Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3219 22:52:20.63M 2015-10-07T21:50:10.703Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3218 22:52:20.83M 2015-10-07T21:50:10.908Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3225 22:52:21.05M 2015-10-07T21:50:11.128Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3175 22:52:21.25M 2015-10-07T21:50:11.313Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3186 22:52:21.46M 2015-10-07T21:50:11.513Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3225 22:52:21.64M 2015-10-07T21:50:11.718Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3239 22:52:21.84M 2015-10-07T21:50:11.918Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3243 22:52:22.06M 2015-10-07T21:50:12.147Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3250 22:52:22.26M 2015-10-07T21:50:12.328Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.769 1504.3269 22:52:22.46M 2015-10-07T21:50:12.528Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.765 1504.3219 22:52:22.66M 2015-10-07T21:50:12.733Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3232 22:52:22.86M 2015-10-07T21:50:12.938Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.919 34.775 1504.3351 22:52:23.08M 2015-10-07T21:50:13.139Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3307 22:52:23.28M 2015-10-07T21:50:13.343Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3303 22:52:23.48M 2015-10-07T21:50:13.551Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3284 22:52:23.67M 2015-10-07T21:50:13.748Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3280 22:52:23.87M 2015-10-07T21:50:13.953Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3270 22:52:24.09M 2015-10-07T21:50:14.153Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3258 22:52:24.29M 2015-10-07T21:50:14.358Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3246 22:52:24.49M 2015-10-07T21:50:14.558Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3228 22:52:24.69M 2015-10-07T21:50:14.763Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3226 22:52:24.89M 2015-10-07T21:50:14.963Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3229 22:52:25.11M 2015-10-07T21:50:15.173Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3234 22:52:25.31M 2015-10-07T21:50:15.373Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3282 22:52:25.51M 2015-10-07T21:50:15.594Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3265 22:52:25.71M 2015-10-07T21:50:15.778Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3268 22:52:25.92M 2015-10-07T21:50:15.983Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 22:52:26.12M 2015-10-07T21:50:16.191Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3246 22:52:26.32M 2015-10-07T21:50:16.390Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.902 34.761 1504.3153 22:52:26.52M 2015-10-07T21:50:16.593Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.902 34.761 1504.3147 22:52:26.72M 2015-10-07T21:50:16.793Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.902 34.761 1504.3147 22:52:26.92M 2015-10-07T21:50:16.998Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3141 22:52:27.13M 2015-10-07T21:50:17.198Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3145 22:52:27.34M 2015-10-07T21:50:17.398Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.903 34.762 1504.3142 22:52:27.53M 2015-10-07T21:50:17.603Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.762 1504.3138 22:52:27.73M 2015-10-07T21:50:17.809Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.762 1504.3140 22:52:27.93M 2015-10-07T21:50:18.008Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3174 22:52:28.15M 2015-10-07T21:50:18.227Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3236 22:52:28.35M 2015-10-07T21:50:18.413Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3214 22:52:28.55M 2015-10-07T21:50:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.768 1504.3188 22:52:28.74M 2015-10-07T21:50:18.823Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.768 1504.3165 22:52:28.95M 2015-10-07T21:50:19.023Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3141 22:52:29.17M 2015-10-07T21:50:19.229Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3129 22:52:29.36M 2015-10-07T21:50:19.434Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3116 22:52:29.56M 2015-10-07T21:50:19.633Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3110 22:52:29.76M 2015-10-07T21:50:19.867Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.763 1504.3110 22:52:29.96M 2015-10-07T21:50:20.059Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3124 22:52:30.18M 2015-10-07T21:50:20.244Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3131 22:52:30.40M 2015-10-07T21:50:20.448Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3135 22:52:30.58M 2015-10-07T21:50:20.654Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3142 22:52:30.78M 2015-10-07T21:50:20.854Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3146 22:52:31.00M 2015-10-07T21:50:21.059Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3146 22:52:31.20M 2015-10-07T21:50:21.259Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3148 22:52:31.40M 2015-10-07T21:50:21.464Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3162 22:52:31.59M 2015-10-07T21:50:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3181 22:52:31.79M 2015-10-07T21:50:21.869Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3195 22:52:32.01M 2015-10-07T21:50:22.074Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3202 22:52:32.21M 2015-10-07T21:50:22.274Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3209 22:52:32.41M 2015-10-07T21:50:22.479Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3214 22:52:32.61M 2015-10-07T21:50:22.679Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3220 22:52:32.81M 2015-10-07T21:50:22.884Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3219 22:52:33.03M 2015-10-07T21:50:23.089Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3210 22:52:33.23M 2015-10-07T21:50:23.307Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3202 22:52:33.42M 2015-10-07T21:50:23.507Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.771 1504.3185 22:52:33.63M 2015-10-07T21:50:23.694Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.771 1504.3186 22:52:33.82M 2015-10-07T21:50:23.904Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.771 1504.3171 22:52:34.04M 2015-10-07T21:50:24.104Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3174 22:52:34.24M 2015-10-07T21:50:24.310Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.770 1504.3173 22:52:34.44M 2015-10-07T21:50:24.524Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3206 22:52:34.64M 2015-10-07T21:50:24.748Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3210 22:52:34.85M 2015-10-07T21:50:24.914Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3204 22:52:35.06M 2015-10-07T21:50:25.119Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3201 22:52:35.26M 2015-10-07T21:50:25.319Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.775 1504.3217 22:52:35.46M 2015-10-07T21:50:25.524Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3220 22:52:35.65M 2015-10-07T21:50:25.729Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.776 1504.3220 22:52:35.85M 2015-10-07T21:50:25.929Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.773 1504.3195 22:52:36.07M 2015-10-07T21:50:26.134Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:52:36.27M 2015-10-07T21:50:26.334Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3206 22:52:36.47M 2015-10-07T21:50:26.539Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3209 22:52:36.67M 2015-10-07T21:50:26.744Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3153 22:52:36.87M 2015-10-07T21:50:26.944Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3154 22:52:37.09M 2015-10-07T21:50:27.149Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3159 22:52:37.29M 2015-10-07T21:50:27.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3164 22:52:37.48M 2015-10-07T21:50:27.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3164 22:52:37.68M 2015-10-07T21:50:27.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3149 22:52:37.88M 2015-10-07T21:50:27.959Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3140 22:52:38.10M 2015-10-07T21:50:28.164Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3130 22:52:38.30M 2015-10-07T21:50:28.369Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3124 22:52:38.50M 2015-10-07T21:50:28.564Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3110 22:52:38.70M 2015-10-07T21:50:28.774Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.764 1504.3097 22:52:38.89M 2015-10-07T21:50:28.994Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.764 1504.3085 22:52:39.12M 2015-10-07T21:50:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.764 1504.3081 22:52:39.33M 2015-10-07T21:50:29.379Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.902 34.764 1504.3073 22:52:39.51M 2015-10-07T21:50:29.584Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.765 1504.3079 22:52:39.71M 2015-10-07T21:50:29.789Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.765 1504.3082 22:52:39.91M 2015-10-07T21:50:29.994Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.903 34.765 1504.3080 22:52:40.13M 2015-10-07T21:50:30.194Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.903 34.765 1504.3075 22:52:40.33M 2015-10-07T21:50:30.394Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.764 1504.3063 22:52:40.53M 2015-10-07T21:50:30.599Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.765 1504.3059 22:52:40.73M 2015-10-07T21:50:30.804Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.765 1504.3059 22:52:40.93M 2015-10-07T21:50:31.004Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.766 1504.3068 22:52:41.15M 2015-10-07T21:50:31.209Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3093 22:52:41.34M 2015-10-07T21:50:31.414Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3102 22:52:41.54M 2015-10-07T21:50:31.614Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.905 34.767 1504.3116 22:52:41.74M 2015-10-07T21:50:31.819Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.905 34.767 1504.3127 22:52:41.94M 2015-10-07T21:50:32.019Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.906 34.767 1504.3140 22:52:42.16M 2015-10-07T21:50:32.224Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.906 34.767 1504.3142 22:52:42.36M 2015-10-07T21:50:32.424Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.766 1504.3142 22:52:42.56M 2015-10-07T21:50:32.632Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3142 22:52:42.76M 2015-10-07T21:50:32.834Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3141 22:52:42.96M 2015-10-07T21:50:33.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3152 22:52:43.18M 2015-10-07T21:50:33.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3149 22:52:43.38M 2015-10-07T21:50:33.459Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3167 22:52:43.57M 2015-10-07T21:50:33.644Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3174 22:52:43.79M 2015-10-07T21:50:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3180 22:52:43.97M 2015-10-07T21:50:34.049Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3187 22:52:44.19M 2015-10-07T21:50:34.254Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3199 22:52:44.39M 2015-10-07T21:50:34.455Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3195 22:52:44.59M 2015-10-07T21:50:34.659Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3167 22:52:44.79M 2015-10-07T21:50:34.864Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3157 22:52:45.01M 2015-10-07T21:50:35.108Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.905 34.764 1504.3159 22:52:45.21M 2015-10-07T21:50:35.272Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3167 22:52:45.41M 2015-10-07T21:50:35.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3165 22:52:45.60M 2015-10-07T21:50:35.674Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3229 22:52:45.80M 2015-10-07T21:50:35.879Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3243 22:52:46.02M 2015-10-07T21:50:36.079Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3252 22:52:46.22M 2015-10-07T21:50:36.284Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3265 22:52:46.42M 2015-10-07T21:50:36.489Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3262 22:52:46.62M 2015-10-07T21:50:36.689Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 22:52:46.82M 2015-10-07T21:50:36.894Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3280 22:52:47.04M 2015-10-07T21:50:37.094Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3217 22:52:47.24M 2015-10-07T21:50:37.299Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3201 22:52:47.43M 2015-10-07T21:50:37.507Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3187 22:52:47.63M 2015-10-07T21:50:37.709Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.766 1504.3180 22:52:47.83M 2015-10-07T21:50:37.924Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3234 22:52:48.05M 2015-10-07T21:50:38.114Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 22:52:48.27M 2015-10-07T21:50:38.314Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.780 1504.3342 22:52:48.45M 2015-10-07T21:50:38.514Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3334 22:52:48.65M 2015-10-07T21:50:38.719Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3329 22:52:48.85M 2015-10-07T21:50:38.948Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3320 22:52:49.06M 2015-10-07T21:50:39.129Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3314 22:52:49.26M 2015-10-07T21:50:39.329Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3218 22:52:49.46M 2015-10-07T21:50:39.534Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3209 22:52:49.66M 2015-10-07T21:50:39.734Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3201 22:52:49.86M 2015-10-07T21:50:39.939Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3195 22:52:50.08M 2015-10-07T21:50:40.144Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3182 22:52:50.28M 2015-10-07T21:50:40.344Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3175 22:52:50.48M 2015-10-07T21:50:40.551Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3158 22:52:50.68M 2015-10-07T21:50:40.751Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3152 22:52:50.88M 2015-10-07T21:50:40.954Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3219 22:52:51.10M 2015-10-07T21:50:41.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3209 22:52:51.30M 2015-10-07T21:50:41.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3207 22:52:51.49M 2015-10-07T21:50:41.564Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3220 22:52:51.69M 2015-10-07T21:50:41.769Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3231 22:52:51.89M 2015-10-07T21:50:41.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3230 22:52:52.11M 2015-10-07T21:50:42.174Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3226 22:52:52.31M 2015-10-07T21:50:42.395Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.774 1504.3257 22:52:52.51M 2015-10-07T21:50:42.580Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3228 22:52:52.73M 2015-10-07T21:50:42.785Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:52:52.91M 2015-10-07T21:50:42.984Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 22:52:53.13M 2015-10-07T21:50:43.192Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:52:53.32M 2015-10-07T21:50:43.427Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3169 22:52:53.52M 2015-10-07T21:50:43.594Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3169 22:52:53.72M 2015-10-07T21:50:43.800Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3173 22:52:53.92M 2015-10-07T21:50:43.994Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3181 22:52:54.14M 2015-10-07T21:50:44.204Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.768 1504.3207 22:52:54.34M 2015-10-07T21:50:44.405Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3212 22:52:54.54M 2015-10-07T21:50:44.610Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3214 22:52:54.74M 2015-10-07T21:50:44.815Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3213 22:52:54.94M 2015-10-07T21:50:45.027Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3210 22:52:55.16M 2015-10-07T21:50:45.220Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3214 22:52:55.35M 2015-10-07T21:50:45.420Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:52:55.55M 2015-10-07T21:50:45.625Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3201 22:52:55.75M 2015-10-07T21:50:45.825Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3208 22:52:55.95M 2015-10-07T21:50:46.030Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3217 22:52:56.17M 2015-10-07T21:50:46.235Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3184 22:52:56.37M 2015-10-07T21:50:46.435Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3174 22:52:56.57M 2015-10-07T21:50:46.640Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3165 22:52:56.77M 2015-10-07T21:50:46.860Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3160 22:52:56.97M 2015-10-07T21:50:47.067Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3152 22:52:57.20M 2015-10-07T21:50:47.245Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3148 22:52:57.38M 2015-10-07T21:50:47.450Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3149 22:52:57.58M 2015-10-07T21:50:47.655Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3156 22:52:57.78M 2015-10-07T21:50:47.860Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.771 1504.3202 22:52:58.00M 2015-10-07T21:50:48.060Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.917 34.773 1504.3347 22:52:58.20M 2015-10-07T21:50:48.265Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.772 1504.3337 22:52:58.40M 2015-10-07T21:50:48.465Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.915 34.771 1504.3329 22:52:58.60M 2015-10-07T21:50:48.671Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.903 34.760 1504.3196 22:52:58.80M 2015-10-07T21:50:48.870Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.907 34.764 1504.3231 22:52:59.02M 2015-10-07T21:50:49.075Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.908 34.764 1504.3245 22:52:59.21M 2015-10-07T21:50:49.280Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.909 34.766 1504.3263 22:52:59.41M 2015-10-07T21:50:49.480Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.909 34.766 1504.3259 22:52:59.61M 2015-10-07T21:50:49.685Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.908 34.765 1504.3242 22:52:59.81M 2015-10-07T21:50:49.890Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.767 1504.3252 22:53:00.03M 2015-10-07T21:50:50.095Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.777 1504.3365 22:53:00.23M 2015-10-07T21:50:50.295Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.918 34.775 1504.3333 22:53:00.43M 2015-10-07T21:50:50.495Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.774 1504.3314 22:53:00.63M 2015-10-07T21:50:50.700Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3298 22:53:00.83M 2015-10-07T21:50:50.900Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3177 22:53:01.05M 2015-10-07T21:50:51.105Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3159 22:53:01.24M 2015-10-07T21:50:51.325Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3158 22:53:01.44M 2015-10-07T21:50:51.548Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3226 22:53:01.66M 2015-10-07T21:50:51.715Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 22:53:01.84M 2015-10-07T21:50:51.915Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3247 22:53:02.06M 2015-10-07T21:50:52.120Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3260 22:53:02.26M 2015-10-07T21:50:52.320Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3276 22:53:02.46M 2015-10-07T21:50:52.525Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3292 22:53:02.66M 2015-10-07T21:50:52.730Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3304 22:53:02.85M 2015-10-07T21:50:52.935Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.920 34.779 1504.3317 22:53:03.08M 2015-10-07T21:50:53.135Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3325 22:53:03.27M 2015-10-07T21:50:53.340Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3331 22:53:03.47M 2015-10-07T21:50:53.540Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3278 22:53:03.67M 2015-10-07T21:50:53.745Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3269 22:53:03.87M 2015-10-07T21:50:53.945Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3254 22:53:04.09M 2015-10-07T21:50:54.150Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3241 22:53:04.29M 2015-10-07T21:50:54.355Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 22:53:04.49M 2015-10-07T21:50:54.587Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.776 1504.3278 22:53:04.69M 2015-10-07T21:50:54.787Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.776 1504.3286 22:53:04.89M 2015-10-07T21:50:54.965Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 22:53:05.11M 2015-10-07T21:50:55.165Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 22:53:05.31M 2015-10-07T21:50:55.365Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 22:53:05.50M 2015-10-07T21:50:55.570Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3210 22:53:05.70M 2015-10-07T21:50:55.792Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3171 22:53:05.90M 2015-10-07T21:50:55.980Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.773 1504.3184 22:53:06.13M 2015-10-07T21:50:56.180Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.775 1504.3188 22:53:06.32M 2015-10-07T21:50:56.385Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.775 1504.3201 22:53:06.52M 2015-10-07T21:50:56.585Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.777 1504.3204 22:53:06.72M 2015-10-07T21:50:56.790Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.777 1504.3201 22:53:06.91M 2015-10-07T21:50:56.991Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.778 1504.3202 22:53:07.14M 2015-10-07T21:50:57.200Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.778 1504.3207 22:53:07.33M 2015-10-07T21:50:57.400Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3159 22:53:07.53M 2015-10-07T21:50:57.605Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3156 22:53:07.73M 2015-10-07T21:50:57.805Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3152 22:53:07.93M 2015-10-07T21:50:58.005Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3169 22:53:08.15M 2015-10-07T21:50:58.210Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3191 22:53:08.35M 2015-10-07T21:50:58.415Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3199 22:53:08.55M 2015-10-07T21:50:58.615Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3219 22:53:08.75M 2015-10-07T21:50:58.820Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3242 22:53:08.95M 2015-10-07T21:50:59.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3243 22:53:09.17M 2015-10-07T21:50:59.225Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3248 22:53:09.36M 2015-10-07T21:50:59.430Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3259 22:53:09.56M 2015-10-07T21:50:59.635Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3275 22:53:09.76M 2015-10-07T21:50:59.835Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3293 22:53:09.96M