2015-10-07T21:49:00.050Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3214 22:51:10.18M 2015-10-07T21:49:00.250Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3207 22:51:10.38M 2015-10-07T21:49:00.455Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3207 22:51:10.58M 2015-10-07T21:49:00.660Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3210 22:51:10.78M 2015-10-07T21:49:00.860Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.766 1504.3210 22:51:11.00M 2015-10-07T21:49:01.065Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:51:11.20M 2015-10-07T21:49:01.265Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3297 22:51:11.40M 2015-10-07T21:49:01.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3239 22:51:11.60M 2015-10-07T21:49:01.675Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3230 22:51:11.80M 2015-10-07T21:49:01.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3264 22:51:12.02M 2015-10-07T21:49:02.079Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 22:51:12.21M 2015-10-07T21:49:02.280Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3278 22:51:12.41M 2015-10-07T21:49:02.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3287 22:51:12.61M 2015-10-07T21:49:02.685Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3301 22:51:12.81M 2015-10-07T21:49:02.890Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3315 22:51:13.03M 2015-10-07T21:49:03.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3320 22:51:13.23M 2015-10-07T21:49:03.307Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.777 1504.3320 22:51:13.43M 2015-10-07T21:49:03.500Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3304 22:51:13.63M 2015-10-07T21:49:03.707Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3199 22:51:13.83M 2015-10-07T21:49:03.912Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3190 22:51:14.04M 2015-10-07T21:49:04.125Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 22:51:14.25M 2015-10-07T21:49:04.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3270 22:51:14.46M 2015-10-07T21:49:04.515Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3279 22:51:14.64M 2015-10-07T21:49:04.720Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3268 22:51:14.84M 2015-10-07T21:49:04.946Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3257 22:51:15.06M 2015-10-07T21:49:05.126Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3245 22:51:15.26M 2015-10-07T21:49:05.330Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3246 22:51:15.46M 2015-10-07T21:49:05.530Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3248 22:51:15.66M 2015-10-07T21:49:05.735Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 22:51:15.86M 2015-10-07T21:49:05.940Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3258 22:51:16.07M 2015-10-07T21:49:06.140Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.774 1504.3264 22:51:16.28M 2015-10-07T21:49:06.345Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3256 22:51:16.47M 2015-10-07T21:49:06.547Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3256 22:51:16.67M 2015-10-07T21:49:06.750Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3257 22:51:16.87M 2015-10-07T21:49:06.951Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3243 22:51:17.09M 2015-10-07T21:49:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3229 22:51:17.29M 2015-10-07T21:49:07.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3248 22:51:17.49M 2015-10-07T21:49:07.560Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3257 22:51:17.69M 2015-10-07T21:49:07.765Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3257 22:51:17.89M 2015-10-07T21:49:07.970Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3259 22:51:18.10M 2015-10-07T21:49:08.170Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3247 22:51:18.31M 2015-10-07T21:49:08.375Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.921 34.780 1504.3300 22:51:18.50M 2015-10-07T21:49:08.596Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3271 22:51:18.70M 2015-10-07T21:49:08.781Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3260 22:51:18.92M 2015-10-07T21:49:08.980Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3248 22:51:19.12M 2015-10-07T21:49:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3243 22:51:19.32M 2015-10-07T21:49:09.390Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3245 22:51:19.52M 2015-10-07T21:49:09.595Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3241 22:51:19.72M 2015-10-07T21:49:09.796Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3245 22:51:19.92M 2015-10-07T21:49:10.000Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3331 22:51:20.14M 2015-10-07T21:49:10.200Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.780 1504.3315 22:51:20.34M 2015-10-07T21:49:10.405Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.921 34.779 1504.3320 22:51:20.53M 2015-10-07T21:49:10.605Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3318 22:51:20.73M 2015-10-07T21:49:10.805Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.781 1504.3329 22:51:20.93M 2015-10-07T21:49:11.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3337 22:51:21.15M 2015-10-07T21:49:11.216Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.923 34.782 1504.3351 22:51:21.35M 2015-10-07T21:49:11.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3363 22:51:21.55M 2015-10-07T21:49:11.621Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.783 1504.3367 22:51:21.75M 2015-10-07T21:49:11.826Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.925 34.784 1504.3363 22:51:21.95M 2015-10-07T21:49:12.026Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.924 34.783 1504.3357 22:51:22.17M 2015-10-07T21:49:12.231Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.923 34.782 1504.3352 22:51:22.36M 2015-10-07T21:49:12.436Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.923 34.782 1504.3350 22:51:22.56M 2015-10-07T21:49:12.636Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.923 34.782 1504.3359 22:51:22.76M 2015-10-07T21:49:12.841Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.924 34.782 1504.3365 22:51:22.96M 2015-10-07T21:49:13.061Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.779 1504.3328 22:51:23.18M 2015-10-07T21:49:13.246Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3370 22:51:23.39M 2015-10-07T21:49:13.451Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.924 34.783 1504.3381 22:51:23.58M 2015-10-07T21:49:13.656Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.921 34.779 1504.3350 22:51:23.78M 2015-10-07T21:49:13.856Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.921 34.779 1504.3341 22:51:24.00M 2015-10-07T21:49:14.056Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3333 22:51:24.20M 2015-10-07T21:49:14.261Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.920 34.779 1504.3337 22:51:24.39M 2015-10-07T21:49:14.466Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3268 22:51:24.59M 2015-10-07T21:49:14.666Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3263 22:51:24.79M 2015-10-07T21:49:14.873Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3254 22:51:25.01M 2015-10-07T21:49:15.071Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3252 22:51:25.21M 2015-10-07T21:49:15.276Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3245 22:51:25.41M 2015-10-07T21:49:15.481Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.765 1504.3168 22:51:25.61M 2015-10-07T21:49:15.681Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3156 22:51:25.81M 2015-10-07T21:49:15.886Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 22:51:26.02M 2015-10-07T21:49:16.091Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3156 22:51:26.22M 2015-10-07T21:49:16.296Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3162 22:51:26.42M 2015-10-07T21:49:16.496Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.767 1504.3167 22:51:26.62M 2015-10-07T21:49:16.696Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3170 22:51:26.82M 2015-10-07T21:49:16.901Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3179 22:51:27.04M 2015-10-07T21:49:17.101Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:51:27.24M 2015-10-07T21:49:17.306Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3202 22:51:27.44M 2015-10-07T21:49:17.526Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3217 22:51:27.64M 2015-10-07T21:49:17.711Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3247 22:51:27.85M 2015-10-07T21:49:17.947Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3265 22:51:28.06M 2015-10-07T21:49:18.116Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3285 22:51:28.26M 2015-10-07T21:49:18.321Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.773 1504.3300 22:51:28.45M 2015-10-07T21:49:18.526Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3307 22:51:28.65M 2015-10-07T21:49:18.731Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.775 1504.3314 22:51:28.85M 2015-10-07T21:49:18.931Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.776 1504.3329 22:51:29.07M 2015-10-07T21:49:19.131Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3329 22:51:29.27M 2015-10-07T21:49:19.336Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3334 22:51:29.47M 2015-10-07T21:49:19.547Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3329 22:51:29.67M 2015-10-07T21:49:19.741Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.776 1504.3323 22:51:29.87M 2015-10-07T21:49:19.946Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3309 22:51:30.08M 2015-10-07T21:49:20.151Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3302 22:51:30.28M 2015-10-07T21:49:20.351Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3300 22:51:30.48M 2015-10-07T21:49:20.556Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3291 22:51:30.68M 2015-10-07T21:49:20.761Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3278 22:51:30.88M 2015-10-07T21:49:20.961Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3273 22:51:31.10M 2015-10-07T21:49:21.161Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3276 22:51:31.30M 2015-10-07T21:49:21.366Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3287 22:51:31.50M 2015-10-07T21:49:21.571Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3297 22:51:31.70M 2015-10-07T21:49:21.776Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.777 1504.3306 22:51:31.89M 2015-10-07T21:49:21.991Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3312 22:51:32.12M 2015-10-07T21:49:22.176Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3312 22:51:32.33M 2015-10-07T21:49:22.381Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.920 34.778 1504.3318 22:51:32.51M 2015-10-07T21:49:22.586Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3317 22:51:32.71M 2015-10-07T21:49:22.791Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3322 22:51:32.91M 2015-10-07T21:49:22.991Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3322 22:51:33.13M 2015-10-07T21:49:23.196Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.921 34.781 1504.3315 22:51:33.33M 2015-10-07T21:49:23.396Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.781 1504.3301 22:51:33.53M 2015-10-07T21:49:23.596Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.781 1504.3302 22:51:33.73M 2015-10-07T21:49:23.806Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.780 1504.3300 22:51:33.92M 2015-10-07T21:49:24.006Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.779 1504.3296 22:51:34.15M 2015-10-07T21:49:24.211Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3286 22:51:34.34M 2015-10-07T21:49:24.411Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3273 22:51:34.54M 2015-10-07T21:49:24.616Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3267 22:51:34.74M 2015-10-07T21:49:24.816Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.918 34.778 1504.3263 22:51:34.94M 2015-10-07T21:49:25.021Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.918 34.778 1504.3258 22:51:35.16M 2015-10-07T21:49:25.226Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3260 22:51:35.36M 2015-10-07T21:49:25.467Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3260 22:51:35.56M 2015-10-07T21:49:25.631Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.776 1504.3271 22:51:35.76M 2015-10-07T21:49:25.836Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3281 22:51:35.96M 2015-10-07T21:49:26.036Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3291 22:51:36.17M 2015-10-07T21:49:26.241Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3265 22:51:36.37M 2015-10-07T21:49:26.461Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3264 22:51:36.57M 2015-10-07T21:49:26.646Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3270 22:51:36.79M 2015-10-07T21:49:26.851Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3265 22:51:36.97M 2015-10-07T21:49:27.051Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3264 22:51:37.19M 2015-10-07T21:49:27.256Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3269 22:51:37.39M 2015-10-07T21:49:27.456Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.770 1504.3248 22:51:37.59M 2015-10-07T21:49:27.661Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.770 1504.3248 22:51:37.79M 2015-10-07T21:49:27.866Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3256 22:51:38.01M 2015-10-07T21:49:28.066Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.779 1504.3351 22:51:38.21M 2015-10-07T21:49:28.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.781 1504.3376 22:51:38.40M 2015-10-07T21:49:28.476Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.926 34.783 1504.3402 22:51:38.60M 2015-10-07T21:49:28.672Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.782 1504.3391 22:51:38.80M 2015-10-07T21:49:28.881Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.781 1504.3385 22:51:39.02M 2015-10-07T21:49:29.081Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.780 1504.3373 22:51:39.22M 2015-10-07T21:49:29.286Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3251 22:51:39.42M 2015-10-07T21:49:29.507Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3236 22:51:39.62M 2015-10-07T21:49:29.707Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3223 22:51:39.81M 2015-10-07T21:49:29.896Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 22:51:40.03M 2015-10-07T21:49:30.096Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3297 22:51:40.24M 2015-10-07T21:49:30.296Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3297 22:51:40.43M 2015-10-07T21:49:30.507Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3311 22:51:40.63M 2015-10-07T21:49:30.706Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3323 22:51:40.83M 2015-10-07T21:49:30.927Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.776 1504.3308 22:51:41.05M 2015-10-07T21:49:31.111Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.775 1504.3296 22:51:41.26M 2015-10-07T21:49:31.316Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3282 22:51:41.45M 2015-10-07T21:49:31.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3256 22:51:41.65M 2015-10-07T21:49:31.721Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3230 22:51:41.85M 2015-10-07T21:49:31.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3221 22:51:42.06M 2015-10-07T21:49:32.126Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3209 22:51:42.26M 2015-10-07T21:49:32.331Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3203 22:51:42.46M 2015-10-07T21:49:32.536Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3204 22:51:42.66M 2015-10-07T21:49:32.737Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3197 22:51:42.86M 2015-10-07T21:49:32.937Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3197 22:51:43.08M 2015-10-07T21:49:33.142Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:51:43.28M 2015-10-07T21:49:33.347Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3214 22:51:43.48M 2015-10-07T21:49:33.547Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3223 22:51:43.67M 2015-10-07T21:49:33.752Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3221 22:51:43.87M 2015-10-07T21:49:33.956Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3204 22:51:44.09M 2015-10-07T21:49:34.156Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3202 22:51:44.29M 2015-10-07T21:49:34.362Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3203 22:51:44.49M 2015-10-07T21:49:34.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:51:44.69M 2015-10-07T21:49:34.767Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:51:44.89M 2015-10-07T21:49:34.972Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3206 22:51:45.11M 2015-10-07T21:49:35.172Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 22:51:45.31M 2015-10-07T21:49:35.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3214 22:51:45.51M 2015-10-07T21:49:35.582Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3215 22:51:45.72M 2015-10-07T21:49:35.782Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3218 22:51:45.91M 2015-10-07T21:49:35.982Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3218 22:51:46.12M 2015-10-07T21:49:36.200Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3219 22:51:46.32M 2015-10-07T21:49:36.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:51:46.52M 2015-10-07T21:49:36.597Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3219 22:51:46.72M 2015-10-07T21:49:36.797Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3214 22:51:46.92M 2015-10-07T21:49:37.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3224 22:51:47.14M 2015-10-07T21:49:37.202Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3220 22:51:47.34M 2015-10-07T21:49:37.402Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3217 22:51:47.54M 2015-10-07T21:49:37.607Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:51:47.73M 2015-10-07T21:49:37.817Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:51:47.93M 2015-10-07T21:49:38.017Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3260 22:51:48.16M 2015-10-07T21:49:38.222Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3260 22:51:48.35M 2015-10-07T21:49:38.422Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3248 22:51:48.55M 2015-10-07T21:49:38.627Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3242 22:51:48.75M 2015-10-07T21:49:38.827Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 22:51:48.95M 2015-10-07T21:49:39.032Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3237 22:51:49.17M 2015-10-07T21:49:39.232Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3239 22:51:49.37M 2015-10-07T21:49:39.437Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3234 22:51:49.57M 2015-10-07T21:49:39.637Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3234 22:51:49.76M 2015-10-07T21:49:39.862Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 22:51:49.96M 2015-10-07T21:49:40.047Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3240 22:51:50.20M 2015-10-07T21:49:40.252Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3237 22:51:50.38M 2015-10-07T21:49:40.452Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3212 22:51:50.58M 2015-10-07T21:49:40.657Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3212 22:51:50.78M 2015-10-07T21:49:40.857Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3210 22:51:51.00M 2015-10-07T21:49:41.062Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3209 22:51:51.20M 2015-10-07T21:49:41.262Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 22:51:51.40M 2015-10-07T21:49:41.467Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3269 22:51:51.59M 2015-10-07T21:49:41.672Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.774 1504.3287 22:51:51.80M 2015-10-07T21:49:41.873Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3275 22:51:52.02M 2015-10-07T21:49:42.077Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.772 1504.3268 22:51:52.21M 2015-10-07T21:49:42.277Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.901 34.761 1504.3138 22:51:52.41M 2015-10-07T21:49:42.482Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.760 1504.3116 22:51:52.61M 2015-10-07T21:49:42.687Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.759 1504.3114 22:51:52.81M 2015-10-07T21:49:42.887Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3191 22:51:53.03M 2015-10-07T21:49:43.087Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3206 22:51:53.23M 2015-10-07T21:49:43.292Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3225 22:51:53.43M 2015-10-07T21:49:43.492Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 22:51:53.63M 2015-10-07T21:49:43.702Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3253 22:51:53.82M 2015-10-07T21:49:43.902Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3262 22:51:54.04M 2015-10-07T21:49:44.107Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 22:51:54.24M 2015-10-07T21:49:44.327Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3265 22:51:54.44M 2015-10-07T21:49:44.512Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3246 22:51:54.66M 2015-10-07T21:49:44.712Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3236 22:51:54.84M 2015-10-07T21:49:44.917Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3218 22:51:55.06M 2015-10-07T21:49:45.122Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3201 22:51:55.26M 2015-10-07T21:49:45.327Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3190 22:51:55.46M 2015-10-07T21:49:45.527Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3190 22:51:55.66M 2015-10-07T21:49:45.732Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3209 22:51:55.86M 2015-10-07T21:49:45.932Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3247 22:51:56.08M 2015-10-07T21:49:46.137Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3247 22:51:56.27M 2015-10-07T21:49:46.342Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3248 22:51:56.47M 2015-10-07T21:49:46.542Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3256 22:51:56.67M 2015-10-07T21:49:46.747Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3253 22:51:56.87M 2015-10-07T21:49:46.947Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:51:57.09M 2015-10-07T21:49:47.152Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3195 22:51:57.29M 2015-10-07T21:49:47.352Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3193 22:51:57.49M 2015-10-07T21:49:47.557Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3214 22:51:57.68M 2015-10-07T21:49:47.762Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3214 22:51:57.88M 2015-10-07T21:49:47.967Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3192 22:51:58.10M 2015-10-07T21:49:48.167Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3186 22:51:58.30M 2015-10-07T21:49:48.372Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3179 22:51:58.50M 2015-10-07T21:49:48.572Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3169 22:51:58.70M 2015-10-07T21:49:48.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.772 1504.3195 22:51:58.90M 2015-10-07T21:49:48.982Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3193 22:51:59.13M 2015-10-07T21:49:49.182Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3195 22:51:59.32M 2015-10-07T21:49:49.387Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3203 22:51:59.52M 2015-10-07T21:49:49.587Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:51:59.72M 2015-10-07T21:49:49.792Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3208 22:51:59.91M 2015-10-07T21:49:49.997Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3224 22:52:00.13M 2015-10-07T21:49:50.197Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3221 22:52:00.33M 2015-10-07T21:49:50.397Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3207 22:52:00.53M 2015-10-07T21:49:50.602Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3203 22:52:00.73M 2015-10-07T21:49:50.807Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3201 22:52:00.93M 2015-10-07T21:49:51.007Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3254 22:52:01.15M 2015-10-07T21:49:51.212Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3268 22:52:01.34M 2015-10-07T21:49:51.417Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.779 1504.3296 22:52:01.55M 2015-10-07T21:49:51.617Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3295 22:52:01.75M 2015-10-07T21:49:51.822Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.777 1504.3293 22:52:01.94M 2015-10-07T21:49:52.022Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3302 22:52:02.16M 2015-10-07T21:49:52.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3311 22:52:02.36M 2015-10-07T21:49:52.432Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.779 1504.3311 22:52:02.56M 2015-10-07T21:49:52.632Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.779 1504.3318 22:52:02.76M 2015-10-07T21:49:52.832Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:52:02.96M 2015-10-07T21:49:53.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3203 22:52:03.18M 2015-10-07T21:49:53.257Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3162 22:52:03.38M 2015-10-07T21:49:53.448Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3163 22:52:03.59M 2015-10-07T21:49:53.647Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.766 1504.3127 22:52:03.78M 2015-10-07T21:49:53.852Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.766 1504.3119 22:52:03.97M 2015-10-07T21:49:54.057Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.905 34.766 1504.3112 22:52:04.19M 2015-10-07T21:49:54.257Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.767 1504.3108 22:52:04.39M 2015-10-07T21:49:54.468Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.905 34.767 1504.3108 22:52:04.59M 2015-10-07T21:49:54.662Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.906 34.768 1504.3113 22:52:04.79M 2015-10-07T21:49:54.867Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3098 22:52:05.01M 2015-10-07T21:49:55.072Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.904 34.767 1504.3090 22:52:05.21M 2015-10-07T21:49:55.272Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.904 34.767 1504.3090 22:52:05.41M 2015-10-07T21:49:55.477Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.904 34.767 1504.3091 22:52:05.61M 2015-10-07T21:49:55.677Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.905 34.767 1504.3091 22:52:05.81M 2015-10-07T21:49:55.883Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.905 34.767 1504.3099 22:52:06.02M 2015-10-07T21:49:56.083Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.901 34.763 1504.3064 22:52:06.22M 2015-10-07T21:49:56.288Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.901 34.763 1504.3068 22:52:06.42M 2015-10-07T21:49:56.492Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.902 34.764 1504.3076 22:52:06.62M 2015-10-07T21:49:56.692Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.902 34.764 1504.3076 22:52:06.82M 2015-10-07T21:49:56.897Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.901 34.763 1504.3074 22:52:07.04M 2015-10-07T21:49:57.102Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.900 34.762 1504.3062 22:52:07.24M 2015-10-07T21:49:57.302Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3168 22:52:07.44M 2015-10-07T21:49:57.508Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3186 22:52:07.64M 2015-10-07T21:49:57.728Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3212 22:52:07.84M 2015-10-07T21:49:57.913Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3209 22:52:08.07M 2015-10-07T21:49:58.113Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3215 22:52:08.25M 2015-10-07T21:49:58.318Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3230 22:52:08.45M 2015-10-07T21:49:58.518Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3237 22:52:08.65M 2015-10-07T21:49:58.723Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3239 22:52:08.85M 2015-10-07T21:49:58.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.770 1504.3240 22:52:09.07M 2015-10-07T21:49:59.128Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3245 22:52:09.27M 2015-10-07T21:49:59.338Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3242 22:52:09.46M 2015-10-07T21:49:59.538Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3230 22:52:09.67M 2015-10-07T21:49:59.738Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3251 22:52:09.86M 2015-10-07T21:49:59.947Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3241 22:52:10.08M