2015-10-07T21:48:00.157Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3248 22:50:10.29M 2015-10-07T21:48:00.362Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.774 1504.3253 22:50:10.49M 2015-10-07T21:48:00.562Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3254 22:50:10.69M 2015-10-07T21:48:00.762Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3271 22:50:10.89M 2015-10-07T21:48:00.972Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3284 22:50:11.10M 2015-10-07T21:48:01.173Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 22:50:11.30M 2015-10-07T21:48:01.378Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3280 22:50:11.50M 2015-10-07T21:48:01.593Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3269 22:50:11.70M 2015-10-07T21:48:01.783Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3257 22:50:11.92M 2015-10-07T21:48:01.983Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3247 22:50:12.12M 2015-10-07T21:48:02.188Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3239 22:50:12.32M 2015-10-07T21:48:02.393Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.773 1504.3224 22:50:12.52M 2015-10-07T21:48:02.593Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3221 22:50:12.72M 2015-10-07T21:48:02.798Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3217 22:50:12.91M 2015-10-07T21:48:02.998Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3219 22:50:13.13M 2015-10-07T21:48:03.203Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3225 22:50:13.33M 2015-10-07T21:48:03.427Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3153 22:50:13.53M 2015-10-07T21:48:03.608Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3136 22:50:13.73M 2015-10-07T21:48:03.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3127 22:50:13.93M 2015-10-07T21:48:04.013Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3131 22:50:14.15M 2015-10-07T21:48:04.218Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3125 22:50:14.35M 2015-10-07T21:48:04.427Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3125 22:50:14.55M 2015-10-07T21:48:04.623Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3118 22:50:14.74M 2015-10-07T21:48:04.823Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3118 22:50:14.94M 2015-10-07T21:48:05.030Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3119 22:50:15.16M 2015-10-07T21:48:05.228Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3112 22:50:15.36M 2015-10-07T21:48:05.433Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3109 22:50:15.56M 2015-10-07T21:48:05.638Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3109 22:50:15.76M 2015-10-07T21:48:05.843Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3177 22:50:15.96M 2015-10-07T21:48:06.067Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3195 22:50:16.18M 2015-10-07T21:48:06.248Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.773 1504.3191 22:50:16.39M 2015-10-07T21:48:06.453Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3198 22:50:16.58M 2015-10-07T21:48:06.653Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3214 22:50:16.78M 2015-10-07T21:48:06.858Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3236 22:50:16.97M 2015-10-07T21:48:07.058Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.776 1504.3256 22:50:17.19M 2015-10-07T21:48:07.263Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3269 22:50:17.39M 2015-10-07T21:48:07.468Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3279 22:50:17.59M 2015-10-07T21:48:07.668Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.917 34.777 1504.3265 22:50:17.79M 2015-10-07T21:48:07.873Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3250 22:50:18.01M 2015-10-07T21:48:08.073Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3226 22:50:18.21M 2015-10-07T21:48:08.278Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 22:50:18.41M 2015-10-07T21:48:08.483Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3230 22:50:18.61M 2015-10-07T21:48:08.683Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3228 22:50:18.81M 2015-10-07T21:48:08.883Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3225 22:50:19.02M 2015-10-07T21:48:09.088Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3219 22:50:19.22M 2015-10-07T21:48:09.293Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.773 1504.3213 22:50:19.42M 2015-10-07T21:48:09.498Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.773 1504.3215 22:50:19.62M 2015-10-07T21:48:09.693Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3209 22:50:19.82M 2015-10-07T21:48:09.903Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.771 1504.3188 22:50:20.04M 2015-10-07T21:48:10.103Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3184 22:50:20.24M 2015-10-07T21:48:10.311Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.911 34.771 1504.3188 22:50:20.44M 2015-10-07T21:48:10.528Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.771 1504.3196 22:50:20.64M 2015-10-07T21:48:10.713Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3202 22:50:20.85M 2015-10-07T21:48:10.918Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.772 1504.3203 22:50:21.05M 2015-10-07T21:48:11.147Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 22:50:21.25M 2015-10-07T21:48:11.323Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3228 22:50:21.45M 2015-10-07T21:48:11.523Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 22:50:21.65M 2015-10-07T21:48:11.728Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 22:50:21.85M 2015-10-07T21:48:11.933Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3239 22:50:22.07M 2015-10-07T21:48:12.138Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3273 22:50:22.27M 2015-10-07T21:48:12.338Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3271 22:50:22.47M 2015-10-07T21:48:12.538Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3269 22:50:22.66M 2015-10-07T21:48:12.743Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 22:50:22.86M 2015-10-07T21:48:12.948Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3268 22:50:23.08M 2015-10-07T21:48:13.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 22:50:23.28M 2015-10-07T21:48:13.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3273 22:50:23.48M 2015-10-07T21:48:13.558Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3280 22:50:23.68M 2015-10-07T21:48:13.763Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3282 22:50:23.88M 2015-10-07T21:48:13.958Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.774 1504.3273 22:50:24.10M 2015-10-07T21:48:14.163Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3269 22:50:24.29M 2015-10-07T21:48:14.387Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3258 22:50:24.49M 2015-10-07T21:48:14.573Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 22:50:24.69M 2015-10-07T21:48:14.787Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3239 22:50:24.89M 2015-10-07T21:48:14.993Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3230 22:50:25.11M 2015-10-07T21:48:15.178Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3240 22:50:25.33M 2015-10-07T21:48:15.383Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3246 22:50:25.51M 2015-10-07T21:48:15.583Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:50:25.71M 2015-10-07T21:48:15.790Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3201 22:50:25.91M 2015-10-07T21:48:15.993Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3192 22:50:26.13M 2015-10-07T21:48:16.193Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3196 22:50:26.33M 2015-10-07T21:48:16.393Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3188 22:50:26.52M 2015-10-07T21:48:16.603Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.914 34.775 1504.3176 22:50:26.72M 2015-10-07T21:48:16.803Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.913 34.775 1504.3170 22:50:26.92M 2015-10-07T21:48:17.003Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.775 1504.3163 22:50:27.14M 2015-10-07T21:48:17.208Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.774 1504.3164 22:50:27.34M 2015-10-07T21:48:17.413Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.912 34.774 1504.3163 22:50:27.54M 2015-10-07T21:48:17.618Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.912 34.774 1504.3169 22:50:27.74M 2015-10-07T21:48:17.818Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.911 34.773 1504.3163 22:50:27.94M 2015-10-07T21:48:18.023Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3162 22:50:28.16M 2015-10-07T21:48:18.223Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.773 1504.3164 22:50:28.36M 2015-10-07T21:48:18.430Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3163 22:50:28.55M 2015-10-07T21:48:18.634Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3174 22:50:28.76M 2015-10-07T21:48:18.834Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3179 22:50:28.95M 2015-10-07T21:48:19.038Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3185 22:50:29.17M 2015-10-07T21:48:19.238Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3181 22:50:29.37M 2015-10-07T21:48:19.463Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3186 22:50:29.57M 2015-10-07T21:48:19.648Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.772 1504.3191 22:50:29.79M 2015-10-07T21:48:19.867Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3186 22:50:29.97M 2015-10-07T21:48:20.053Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.771 1504.3187 22:50:30.19M 2015-10-07T21:48:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.770 1504.3199 22:50:30.39M 2015-10-07T21:48:20.458Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3208 22:50:30.58M 2015-10-07T21:48:20.658Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3209 22:50:30.78M 2015-10-07T21:48:20.863Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:50:31.00M 2015-10-07T21:48:21.070Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3221 22:50:31.20M 2015-10-07T21:48:21.268Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 22:50:31.40M 2015-10-07T21:48:21.473Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3239 22:50:31.60M 2015-10-07T21:48:21.678Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3232 22:50:31.80M 2015-10-07T21:48:21.878Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3230 22:50:32.02M 2015-10-07T21:48:22.083Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3234 22:50:32.22M 2015-10-07T21:48:22.288Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3246 22:50:32.42M 2015-10-07T21:48:22.488Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3240 22:50:32.62M 2015-10-07T21:48:22.693Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3241 22:50:32.81M 2015-10-07T21:48:22.907Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3260 22:50:33.03M 2015-10-07T21:48:23.099Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3274 22:50:33.23M 2015-10-07T21:48:23.299Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3263 22:50:33.43M 2015-10-07T21:48:23.504Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3258 22:50:33.63M 2015-10-07T21:48:23.710Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3258 22:50:33.83M 2015-10-07T21:48:23.929Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3263 22:50:34.05M 2015-10-07T21:48:24.113Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.912 34.772 1504.3191 22:50:34.27M 2015-10-07T21:48:24.313Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3184 22:50:34.44M 2015-10-07T21:48:24.547Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.773 1504.3175 22:50:34.64M 2015-10-07T21:48:24.723Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.911 34.773 1504.3169 22:50:34.84M 2015-10-07T21:48:24.924Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.912 34.773 1504.3167 22:50:35.06M 2015-10-07T21:48:25.129Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3157 22:50:35.26M 2015-10-07T21:48:25.334Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3151 22:50:35.46M 2015-10-07T21:48:25.534Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.910 34.772 1504.3140 22:50:35.66M 2015-10-07T21:48:25.739Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.910 34.771 1504.3141 22:50:35.86M 2015-10-07T21:48:25.939Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.909 34.771 1504.3143 22:50:36.08M 2015-10-07T21:48:26.144Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.771 1504.3147 22:50:36.27M 2015-10-07T21:48:26.350Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.909 34.771 1504.3149 22:50:36.47M 2015-10-07T21:48:26.549Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3167 22:50:36.67M 2015-10-07T21:48:26.754Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3177 22:50:36.87M 2015-10-07T21:48:26.954Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.771 1504.3175 22:50:37.09M 2015-10-07T21:48:27.159Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3187 22:50:37.29M 2015-10-07T21:48:27.364Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3191 22:50:37.49M 2015-10-07T21:48:27.564Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 22:50:37.69M 2015-10-07T21:48:27.769Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:50:37.89M 2015-10-07T21:48:27.969Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3192 22:50:38.11M 2015-10-07T21:48:28.174Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3197 22:50:38.31M 2015-10-07T21:48:28.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3206 22:50:38.51M 2015-10-07T21:48:28.587Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3207 22:50:38.72M 2015-10-07T21:48:28.784Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 22:50:38.90M 2015-10-07T21:48:28.984Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3208 22:50:39.12M 2015-10-07T21:48:29.189Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3215 22:50:39.32M 2015-10-07T21:48:29.394Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3228 22:50:39.52M 2015-10-07T21:48:29.594Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 22:50:39.72M 2015-10-07T21:48:29.799Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3237 22:50:39.92M 2015-10-07T21:48:29.999Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3231 22:50:40.14M 2015-10-07T21:48:30.204Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3226 22:50:40.33M 2015-10-07T21:48:30.409Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3217 22:50:40.54M 2015-10-07T21:48:30.614Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3207 22:50:40.73M 2015-10-07T21:48:30.814Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3206 22:50:40.93M 2015-10-07T21:48:31.019Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3208 22:50:41.15M 2015-10-07T21:48:31.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3215 22:50:41.35M 2015-10-07T21:48:31.424Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 22:50:41.55M 2015-10-07T21:48:31.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:50:41.75M 2015-10-07T21:48:31.829Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3212 22:50:41.95M 2015-10-07T21:48:32.067Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3198 22:50:42.17M 2015-10-07T21:48:32.234Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 22:50:42.37M 2015-10-07T21:48:32.439Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3175 22:50:42.56M 2015-10-07T21:48:32.639Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3175 22:50:42.76M 2015-10-07T21:48:32.859Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 22:50:42.96M 2015-10-07T21:48:33.049Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3179 22:50:43.20M 2015-10-07T21:48:33.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3185 22:50:43.38M 2015-10-07T21:48:33.454Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3191 22:50:43.58M 2015-10-07T21:48:33.654Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3196 22:50:43.78M 2015-10-07T21:48:33.859Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3198 22:50:44.00M 2015-10-07T21:48:34.064Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3192 22:50:44.20M 2015-10-07T21:48:34.264Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3186 22:50:44.40M 2015-10-07T21:48:34.469Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3186 22:50:44.59M 2015-10-07T21:48:34.674Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3190 22:50:44.79M 2015-10-07T21:48:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3179 22:50:45.01M 2015-10-07T21:48:35.079Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3176 22:50:45.21M 2015-10-07T21:48:35.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3177 22:50:45.41M 2015-10-07T21:48:35.507Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3181 22:50:45.61M 2015-10-07T21:48:35.684Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:50:45.81M 2015-10-07T21:48:35.889Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3177 22:50:46.03M 2015-10-07T21:48:36.094Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3175 22:50:46.23M 2015-10-07T21:48:36.294Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.770 1504.3162 22:50:46.43M 2015-10-07T21:48:36.499Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.770 1504.3157 22:50:46.62M 2015-10-07T21:48:36.699Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3152 22:50:46.83M 2015-10-07T21:48:36.904Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3146 22:50:47.04M 2015-10-07T21:48:37.109Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3156 22:50:47.24M 2015-10-07T21:48:37.329Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3157 22:50:47.44M 2015-10-07T21:48:37.514Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.776 1504.3232 22:50:47.66M 2015-10-07T21:48:37.714Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3240 22:50:47.84M 2015-10-07T21:48:37.919Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3248 22:50:48.06M 2015-10-07T21:48:38.119Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.777 1504.3246 22:50:48.26M 2015-10-07T21:48:38.324Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3228 22:50:48.45M 2015-10-07T21:48:38.529Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.776 1504.3217 22:50:48.66M 2015-10-07T21:48:38.734Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.775 1504.3210 22:50:48.85M 2015-10-07T21:48:38.934Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.914 34.775 1504.3213 22:50:49.07M 2015-10-07T21:48:39.139Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3201 22:50:49.27M 2015-10-07T21:48:39.339Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3198 22:50:49.47M 2015-10-07T21:48:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3204 22:50:49.67M 2015-10-07T21:48:39.749Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3210 22:50:49.87M 2015-10-07T21:48:39.987Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3206 22:50:50.09M 2015-10-07T21:48:40.154Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.774 1504.3201 22:50:50.29M 2015-10-07T21:48:40.354Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3206 22:50:50.48M 2015-10-07T21:48:40.559Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3202 22:50:50.68M 2015-10-07T21:48:40.764Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3201 22:50:50.88M 2015-10-07T21:48:40.964Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.774 1504.3210 22:50:51.10M 2015-10-07T21:48:41.169Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3217 22:50:51.30M 2015-10-07T21:48:41.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3228 22:50:51.50M 2015-10-07T21:48:41.574Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 22:50:51.70M 2015-10-07T21:48:41.827Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3215 22:50:51.90M 2015-10-07T21:48:41.979Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3207 22:50:52.13M 2015-10-07T21:48:42.184Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3198 22:50:52.31M 2015-10-07T21:48:42.384Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3165 22:50:52.52M 2015-10-07T21:48:42.591Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3168 22:50:52.71M 2015-10-07T21:48:42.790Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3157 22:50:52.91M 2015-10-07T21:48:42.994Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3156 22:50:53.13M 2015-10-07T21:48:43.194Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3158 22:50:53.33M 2015-10-07T21:48:43.400Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3160 22:50:53.53M 2015-10-07T21:48:43.604Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3169 22:50:53.73M 2015-10-07T21:48:43.809Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3193 22:50:53.93M 2015-10-07T21:48:44.014Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.776 1504.3276 22:50:54.15M 2015-10-07T21:48:44.214Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.777 1504.3279 22:50:54.35M 2015-10-07T21:48:44.414Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.777 1504.3282 22:50:54.55M 2015-10-07T21:48:44.628Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3276 22:50:54.74M 2015-10-07T21:48:44.824Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 22:50:54.94M 2015-10-07T21:48:45.024Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3242 22:50:55.16M 2015-10-07T21:48:45.231Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3240 22:50:55.36M 2015-10-07T21:48:45.430Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3313 22:50:55.56M 2015-10-07T21:48:45.635Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:50:55.76M 2015-10-07T21:48:45.839Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3336 22:50:55.96M 2015-10-07T21:48:46.067Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.778 1504.3344 22:50:56.18M 2015-10-07T21:48:46.260Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3356 22:50:56.37M 2015-10-07T21:48:46.450Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3295 22:50:56.59M 2015-10-07T21:48:46.649Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.772 1504.3289 22:50:56.77M 2015-10-07T21:48:46.854Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 22:50:56.97M 2015-10-07T21:48:47.054Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3232 22:50:57.19M 2015-10-07T21:48:47.259Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3226 22:50:57.39M 2015-10-07T21:48:47.459Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3204 22:50:57.59M 2015-10-07T21:48:47.664Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3190 22:50:57.79M 2015-10-07T21:48:47.874Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3262 22:50:58.01M 2015-10-07T21:48:48.070Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3253 22:50:58.20M 2015-10-07T21:48:48.275Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3248 22:50:58.40M 2015-10-07T21:48:48.507Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3270 22:50:58.61M 2015-10-07T21:48:48.680Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3240 22:50:58.80M 2015-10-07T21:48:48.885Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3223 22:50:59.02M 2015-10-07T21:48:49.085Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3196 22:50:59.22M 2015-10-07T21:48:49.308Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3182 22:50:59.42M 2015-10-07T21:48:49.495Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3179 22:50:59.62M 2015-10-07T21:48:49.695Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3156 22:50:59.82M 2015-10-07T21:48:49.900Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3181 22:51:00.04M 2015-10-07T21:48:50.100Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3187 22:51:00.24M 2015-10-07T21:48:50.305Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3190 22:51:00.44M 2015-10-07T21:48:50.505Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3198 22:51:00.63M 2015-10-07T21:48:50.725Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3210 22:51:00.83M 2015-10-07T21:48:50.910Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3214 22:51:01.07M 2015-10-07T21:48:51.115Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:51:01.25M 2015-10-07T21:48:51.320Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3226 22:51:01.45M 2015-10-07T21:48:51.520Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.775 1504.3215 22:51:01.65M 2015-10-07T21:48:51.725Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3217 22:51:01.85M 2015-10-07T21:48:51.930Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3220 22:51:02.07M 2015-10-07T21:48:52.130Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3224 22:51:02.27M 2015-10-07T21:48:52.335Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3221 22:51:02.46M 2015-10-07T21:48:52.540Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.776 1504.3224 22:51:02.66M 2015-10-07T21:48:52.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 22:51:02.86M 2015-10-07T21:48:52.945Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:51:03.08M 2015-10-07T21:48:53.145Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3252 22:51:03.28M 2015-10-07T21:48:53.345Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 22:51:03.48M 2015-10-07T21:48:53.550Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 22:51:03.68M 2015-10-07T21:48:53.755Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3262 22:51:03.88M 2015-10-07T21:48:53.960Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3252 22:51:04.10M 2015-10-07T21:48:54.165Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3241 22:51:04.30M 2015-10-07T21:48:54.360Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3232 22:51:04.50M 2015-10-07T21:48:54.570Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3231 22:51:04.69M 2015-10-07T21:48:54.770Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3232 22:51:04.89M 2015-10-07T21:48:54.975Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.773 1504.3228 22:51:05.11M 2015-10-07T21:48:55.195Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3220 22:51:05.31M 2015-10-07T21:48:55.380Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3224 22:51:05.53M 2015-10-07T21:48:55.580Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3225 22:51:05.71M 2015-10-07T21:48:55.787Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3232 22:51:05.90M 2015-10-07T21:48:56.027Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3236 22:51:06.12M 2015-10-07T21:48:56.195Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3230 22:51:06.32M 2015-10-07T21:48:56.395Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3230 22:51:06.52M 2015-10-07T21:48:56.595Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3224 22:51:06.72M 2015-10-07T21:48:56.828Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3223 22:51:06.92M 2015-10-07T21:48:57.005Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 22:51:07.14M 2015-10-07T21:48:57.205Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3254 22:51:07.34M 2015-10-07T21:48:57.410Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3254 22:51:07.54M 2015-10-07T21:48:57.615Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.772 1504.3256 22:51:07.74M 2015-10-07T21:48:57.815Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3260 22:51:07.94M 2015-10-07T21:48:58.020Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3262 22:51:08.16M 2015-10-07T21:48:58.220Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3279 22:51:08.36M 2015-10-07T21:48:58.425Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3279 22:51:08.55M 2015-10-07T21:48:58.630Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3258 22:51:08.75M 2015-10-07T21:48:58.830Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3252 22:51:08.95M 2015-10-07T21:48:59.035Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3241 22:51:09.17M 2015-10-07T21:48:59.240Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3225 22:51:09.37M 2015-10-07T21:48:59.440Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3213 22:51:09.57M 2015-10-07T21:48:59.660Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3210 22:51:09.77M 2015-10-07T21:48:59.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3212 22:51:10.00M