2015-10-07T21:47:00.067Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3134 22:49:10.19M 2015-10-07T21:47:00.265Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3131 22:49:10.39M 2015-10-07T21:47:00.465Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3130 22:49:10.59M 2015-10-07T21:47:00.670Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3136 22:49:10.79M 2015-10-07T21:47:00.875Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3138 22:49:11.01M 2015-10-07T21:47:01.075Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3140 22:49:11.21M 2015-10-07T21:47:01.280Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3142 22:49:11.41M 2015-10-07T21:47:01.485Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3140 22:49:11.61M 2015-10-07T21:47:01.685Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3159 22:49:11.80M 2015-10-07T21:47:01.890Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3164 22:49:12.02M 2015-10-07T21:47:02.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3177 22:49:12.22M 2015-10-07T21:47:02.295Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3182 22:49:12.42M 2015-10-07T21:47:02.495Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3174 22:49:12.62M 2015-10-07T21:47:02.700Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3185 22:49:12.82M 2015-10-07T21:47:02.905Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3191 22:49:13.04M 2015-10-07T21:47:03.105Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:49:13.24M 2015-10-07T21:47:03.310Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3276 22:49:13.43M 2015-10-07T21:47:03.525Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3284 22:49:13.63M 2015-10-07T21:47:03.715Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.775 1504.3285 22:49:13.85M 2015-10-07T21:47:03.915Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3286 22:49:14.05M 2015-10-07T21:47:04.165Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 22:49:14.25M 2015-10-07T21:47:04.325Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3281 22:49:14.49M 2015-10-07T21:47:04.526Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.774 1504.3275 22:49:14.65M 2015-10-07T21:47:04.730Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3278 22:49:14.85M 2015-10-07T21:47:04.930Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3270 22:49:15.06M 2015-10-07T21:47:05.135Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3275 22:49:15.26M 2015-10-07T21:47:05.340Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3276 22:49:15.47M 2015-10-07T21:47:05.545Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3284 22:49:15.66M 2015-10-07T21:47:05.745Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3271 22:49:15.86M 2015-10-07T21:47:05.950Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3273 22:49:16.08M 2015-10-07T21:47:06.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3275 22:49:16.28M 2015-10-07T21:47:06.355Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3274 22:49:16.48M 2015-10-07T21:47:06.555Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3269 22:49:16.68M 2015-10-07T21:47:06.760Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3259 22:49:16.88M 2015-10-07T21:47:06.965Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3260 22:49:17.10M 2015-10-07T21:47:07.165Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3236 22:49:17.29M 2015-10-07T21:47:07.370Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3224 22:49:17.49M 2015-10-07T21:47:07.570Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3218 22:49:17.69M 2015-10-07T21:47:07.775Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.772 1504.3210 22:49:17.89M 2015-10-07T21:47:07.995Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3207 22:49:18.11M 2015-10-07T21:47:08.180Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3199 22:49:18.33M 2015-10-07T21:47:08.385Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3198 22:49:18.51M 2015-10-07T21:47:08.585Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3188 22:49:18.71M 2015-10-07T21:47:08.785Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3195 22:49:18.91M 2015-10-07T21:47:08.991Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.769 1504.3196 22:49:19.12M 2015-10-07T21:47:09.200Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3198 22:49:19.32M 2015-10-07T21:47:09.400Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 22:49:19.53M 2015-10-07T21:47:09.600Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3206 22:49:19.72M 2015-10-07T21:47:09.805Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3214 22:49:19.92M 2015-10-07T21:47:10.005Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3218 22:49:20.14M 2015-10-07T21:47:10.210Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3218 22:49:20.34M 2015-10-07T21:47:10.415Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 22:49:20.54M 2015-10-07T21:47:10.620Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 22:49:20.74M 2015-10-07T21:47:10.820Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3228 22:49:20.94M 2015-10-07T21:47:11.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 22:49:21.16M 2015-10-07T21:47:11.225Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3226 22:49:21.35M 2015-10-07T21:47:11.467Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3229 22:49:21.55M 2015-10-07T21:47:11.631Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3221 22:49:21.75M 2015-10-07T21:47:11.835Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3224 22:49:21.95M 2015-10-07T21:47:12.040Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3224 22:49:22.17M 2015-10-07T21:47:12.240Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.766 1504.3214 22:49:22.37M 2015-10-07T21:47:12.461Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.765 1504.3203 22:49:22.57M 2015-10-07T21:47:12.646Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.763 1504.3188 22:49:22.78M 2015-10-07T21:47:12.851Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3165 22:49:22.96M 2015-10-07T21:47:13.055Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3163 22:49:23.19M 2015-10-07T21:47:13.255Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.903 34.762 1504.3152 22:49:23.38M 2015-10-07T21:47:13.460Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3164 22:49:23.58M 2015-10-07T21:47:13.660Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3174 22:49:23.78M 2015-10-07T21:47:13.865Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3184 22:49:24.00M 2015-10-07T21:47:14.070Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3184 22:49:24.20M 2015-10-07T21:47:14.275Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3188 22:49:24.40M 2015-10-07T21:47:14.476Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3203 22:49:24.60M 2015-10-07T21:47:14.681Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3210 22:49:24.80M 2015-10-07T21:47:14.881Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:49:25.02M 2015-10-07T21:47:15.086Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 22:49:25.21M 2015-10-07T21:47:15.286Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3237 22:49:25.41M 2015-10-07T21:47:15.491Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3248 22:49:25.61M 2015-10-07T21:47:15.696Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3264 22:49:25.81M 2015-10-07T21:47:15.901Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3275 22:49:26.03M 2015-10-07T21:47:16.101Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3206 22:49:26.23M 2015-10-07T21:47:16.301Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3208 22:49:26.43M 2015-10-07T21:47:16.506Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 22:49:26.63M 2015-10-07T21:47:16.706Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3195 22:49:26.83M 2015-10-07T21:47:16.931Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3195 22:49:27.04M 2015-10-07T21:47:17.116Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3190 22:49:27.26M 2015-10-07T21:47:17.316Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3191 22:49:27.44M 2015-10-07T21:47:17.521Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3284 22:49:27.64M 2015-10-07T21:47:17.721Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.777 1504.3293 22:49:27.84M 2015-10-07T21:47:17.926Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.777 1504.3302 22:49:28.06M 2015-10-07T21:47:18.131Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3309 22:49:28.26M 2015-10-07T21:47:18.336Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3307 22:49:28.46M 2015-10-07T21:47:18.536Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3309 22:49:28.66M 2015-10-07T21:47:18.741Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 22:49:28.86M 2015-10-07T21:47:18.941Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3311 22:49:29.08M 2015-10-07T21:47:19.146Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3297 22:49:29.27M 2015-10-07T21:47:19.351Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3289 22:49:29.47M 2015-10-07T21:47:19.551Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3285 22:49:29.67M 2015-10-07T21:47:19.751Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3267 22:49:29.87M 2015-10-07T21:47:19.956Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3259 22:49:30.09M 2015-10-07T21:47:20.161Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3264 22:49:30.29M 2015-10-07T21:47:20.366Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3269 22:49:30.49M 2015-10-07T21:47:20.566Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3267 22:49:30.69M 2015-10-07T21:47:20.766Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3253 22:49:30.88M 2015-10-07T21:47:20.976Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3252 22:49:31.10M 2015-10-07T21:47:21.176Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3190 22:49:31.31M 2015-10-07T21:47:21.396Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3195 22:49:31.50M 2015-10-07T21:47:21.581Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3193 22:49:31.72M 2015-10-07T21:47:21.786Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3198 22:49:31.90M 2015-10-07T21:47:21.986Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3197 22:49:32.12M 2015-10-07T21:47:22.191Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3203 22:49:32.32M 2015-10-07T21:47:22.391Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3202 22:49:32.52M 2015-10-07T21:47:22.596Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3207 22:49:32.72M 2015-10-07T21:47:22.801Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3218 22:49:32.92M 2015-10-07T21:47:23.001Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 22:49:33.14M 2015-10-07T21:47:23.206Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3248 22:49:33.33M 2015-10-07T21:47:23.406Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 22:49:33.53M 2015-10-07T21:47:23.616Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3265 22:49:33.73M 2015-10-07T21:47:23.816Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3285 22:49:33.93M 2015-10-07T21:47:24.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3284 22:49:34.15M 2015-10-07T21:47:24.221Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3289 22:49:34.35M 2015-10-07T21:47:24.426Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.775 1504.3293 22:49:34.55M 2015-10-07T21:47:24.626Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3281 22:49:34.75M 2015-10-07T21:47:24.831Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3274 22:49:34.95M 2015-10-07T21:47:25.031Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3267 22:49:35.17M 2015-10-07T21:47:25.236Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3265 22:49:35.37M 2015-10-07T21:47:25.441Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 22:49:35.56M 2015-10-07T21:47:25.641Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3234 22:49:35.76M 2015-10-07T21:47:25.861Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 22:49:35.96M 2015-10-07T21:47:26.051Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3260 22:49:36.20M 2015-10-07T21:47:26.267Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3243 22:49:36.38M 2015-10-07T21:47:26.456Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3235 22:49:36.58M 2015-10-07T21:47:26.656Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3234 22:49:36.78M 2015-10-07T21:47:26.861Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3221 22:49:37.00M 2015-10-07T21:47:27.061Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:49:37.20M 2015-10-07T21:47:27.266Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3198 22:49:37.39M 2015-10-07T21:47:27.466Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3201 22:49:37.59M 2015-10-07T21:47:27.671Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3204 22:49:37.79M 2015-10-07T21:47:27.876Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3206 22:49:38.01M 2015-10-07T21:47:28.076Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3197 22:49:38.21M 2015-10-07T21:47:28.281Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:49:38.41M 2015-10-07T21:47:28.481Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3212 22:49:38.61M 2015-10-07T21:47:28.691Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3214 22:49:38.81M 2015-10-07T21:47:28.891Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.770 1504.3193 22:49:39.03M 2015-10-07T21:47:29.091Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3193 22:49:39.23M 2015-10-07T21:47:29.296Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3196 22:49:39.42M 2015-10-07T21:47:29.496Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3186 22:49:39.62M 2015-10-07T21:47:29.701Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3188 22:49:39.82M 2015-10-07T21:47:29.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3193 22:49:40.04M 2015-10-07T21:47:30.112Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 22:49:40.24M 2015-10-07T21:47:30.331Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3192 22:49:40.44M 2015-10-07T21:47:30.516Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3214 22:49:40.66M 2015-10-07T21:47:30.716Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 22:49:40.84M 2015-10-07T21:47:30.916Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3234 22:49:41.06M 2015-10-07T21:47:31.121Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3252 22:49:41.25M 2015-10-07T21:47:31.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3314 22:49:41.45M 2015-10-07T21:47:31.531Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3308 22:49:41.65M 2015-10-07T21:47:31.731Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3306 22:49:41.85M 2015-10-07T21:47:31.947Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3306 22:49:42.07M 2015-10-07T21:47:32.136Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3306 22:49:42.27M 2015-10-07T21:47:32.341Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3303 22:49:42.47M 2015-10-07T21:47:32.541Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3300 22:49:42.67M 2015-10-07T21:47:32.746Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3296 22:49:42.87M 2015-10-07T21:47:32.951Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3290 22:49:43.08M 2015-10-07T21:47:33.156Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3286 22:49:43.28M 2015-10-07T21:47:33.357Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3281 22:49:43.48M 2015-10-07T21:47:33.561Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3282 22:49:43.68M 2015-10-07T21:47:33.766Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3268 22:49:43.88M 2015-10-07T21:47:33.966Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3274 22:49:44.10M 2015-10-07T21:47:34.171Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3282 22:49:44.30M 2015-10-07T21:47:34.372Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3284 22:49:44.50M 2015-10-07T21:47:34.577Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3278 22:49:44.70M 2015-10-07T21:47:34.796Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3273 22:49:44.90M 2015-10-07T21:47:34.981Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.913 34.774 1504.3177 22:49:45.13M 2015-10-07T21:47:35.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.912 34.774 1504.3159 22:49:45.31M 2015-10-07T21:47:35.386Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3145 22:49:45.51M 2015-10-07T21:47:35.592Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.911 34.774 1504.3138 22:49:45.71M 2015-10-07T21:47:35.791Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3121 22:49:45.91M 2015-10-07T21:47:35.996Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3123 22:49:46.13M 2015-10-07T21:47:36.196Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3124 22:49:46.33M 2015-10-07T21:47:36.401Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.910 34.772 1504.3118 22:49:46.53M 2015-10-07T21:47:36.606Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.909 34.771 1504.3115 22:49:46.73M 2015-10-07T21:47:36.806Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.908 34.771 1504.3113 22:49:46.93M 2015-10-07T21:47:37.006Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.908 34.770 1504.3113 22:49:47.14M 2015-10-07T21:47:37.211Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.769 1504.3112 22:49:47.34M 2015-10-07T21:47:37.417Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.769 1504.3124 22:49:47.54M 2015-10-07T21:47:37.616Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3126 22:49:47.74M 2015-10-07T21:47:37.822Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3138 22:49:47.94M 2015-10-07T21:47:38.027Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:49:48.16M 2015-10-07T21:47:38.227Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3160 22:49:48.36M 2015-10-07T21:47:38.432Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3160 22:49:48.56M 2015-10-07T21:47:38.637Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3165 22:49:48.76M 2015-10-07T21:47:38.837Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3167 22:49:48.96M 2015-10-07T21:47:39.042Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3167 22:49:49.17M 2015-10-07T21:47:39.262Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3175 22:49:49.37M 2015-10-07T21:47:39.447Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3175 22:49:49.59M 2015-10-07T21:47:39.652Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3184 22:49:49.77M 2015-10-07T21:47:39.857Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3179 22:49:49.97M 2015-10-07T21:47:40.057Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3177 22:49:50.19M 2015-10-07T21:47:40.262Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3180 22:49:50.39M 2015-10-07T21:47:40.462Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3187 22:49:50.59M 2015-10-07T21:47:40.667Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3202 22:49:50.79M 2015-10-07T21:47:40.867Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.773 1504.3209 22:49:51.00M 2015-10-07T21:47:41.072Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3207 22:49:51.20M 2015-10-07T21:47:41.277Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.774 1504.3217 22:49:51.40M 2015-10-07T21:47:41.477Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.769 1504.3163 22:49:51.60M 2015-10-07T21:47:41.707Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3167 22:49:51.80M 2015-10-07T21:47:41.882Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3179 22:49:52.02M 2015-10-07T21:47:42.087Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.768 1504.3181 22:49:52.22M 2015-10-07T21:47:42.292Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3197 22:49:52.42M 2015-10-07T21:47:42.492Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3195 22:49:52.62M 2015-10-07T21:47:42.697Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3207 22:49:52.82M 2015-10-07T21:47:42.897Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.763 1504.3163 22:49:53.03M 2015-10-07T21:47:43.102Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.904 34.763 1504.3167 22:49:53.23M 2015-10-07T21:47:43.307Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.763 1504.3170 22:49:53.43M 2015-10-07T21:47:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.764 1504.3169 22:49:53.63M 2015-10-07T21:47:43.727Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.764 1504.3186 22:49:53.83M 2015-10-07T21:47:43.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3193 22:49:54.06M 2015-10-07T21:47:44.117Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3204 22:49:54.25M 2015-10-07T21:47:44.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3212 22:49:54.45M 2015-10-07T21:47:44.522Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3245 22:49:54.65M 2015-10-07T21:47:44.727Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3236 22:49:54.84M 2015-10-07T21:47:44.932Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.762 1504.3134 22:49:55.07M 2015-10-07T21:47:45.132Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.902 34.762 1504.3119 22:49:55.26M 2015-10-07T21:47:45.332Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.902 34.762 1504.3105 22:49:55.46M 2015-10-07T21:47:45.537Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.762 1504.3092 22:49:55.66M 2015-10-07T21:47:45.742Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3086 22:49:55.86M 2015-10-07T21:47:45.947Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3086 22:49:56.08M 2015-10-07T21:47:46.147Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3065 22:49:56.28M 2015-10-07T21:47:46.347Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3075 22:49:56.48M 2015-10-07T21:47:46.552Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3097 22:49:56.68M 2015-10-07T21:47:46.757Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.763 1504.3109 22:49:56.88M 2015-10-07T21:47:46.957Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3135 22:49:57.09M 2015-10-07T21:47:47.162Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3158 22:49:57.29M 2015-10-07T21:47:47.367Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3170 22:49:57.49M 2015-10-07T21:47:47.572Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3177 22:49:57.69M 2015-10-07T21:47:47.772Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3195 22:49:57.89M 2015-10-07T21:47:47.977Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3206 22:49:58.11M 2015-10-07T21:47:48.197Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.779 1504.3341 22:49:58.31M 2015-10-07T21:47:48.382Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3301 22:49:58.53M 2015-10-07T21:47:48.587Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3286 22:49:58.71M 2015-10-07T21:47:48.787Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3271 22:49:58.91M 2015-10-07T21:47:48.992Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:49:59.13M 2015-10-07T21:47:49.197Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3252 22:49:59.32M 2015-10-07T21:47:49.397Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3245 22:49:59.52M 2015-10-07T21:47:49.602Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3237 22:49:59.72M 2015-10-07T21:47:49.802Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 22:49:59.92M 2015-10-07T21:47:50.007Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 22:50:00.14M 2015-10-07T21:47:50.207Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3215 22:50:00.34M 2015-10-07T21:47:50.412Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3218 22:50:00.53M 2015-10-07T21:47:50.612Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3224 22:50:00.73M 2015-10-07T21:47:50.817Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3221 22:50:00.93M 2015-10-07T21:47:51.017Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:50:01.15M 2015-10-07T21:47:51.222Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3221 22:50:01.35M 2015-10-07T21:47:51.427Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3234 22:50:01.55M 2015-10-07T21:47:51.632Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3240 22:50:01.75M 2015-10-07T21:47:51.832Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3260 22:50:01.95M 2015-10-07T21:47:52.037Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3270 22:50:02.17M 2015-10-07T21:47:52.237Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 22:50:02.37M 2015-10-07T21:47:52.442Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3256 22:50:02.57M 2015-10-07T21:47:52.662Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3250 22:50:02.76M 2015-10-07T21:47:52.847Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:50:03.00M 2015-10-07T21:47:53.052Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.773 1504.3225 22:50:03.18M 2015-10-07T21:47:53.252Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3217 22:50:03.38M 2015-10-07T21:47:53.457Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3210 22:50:03.58M 2015-10-07T21:47:53.657Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.773 1504.3198 22:50:03.78M 2015-10-07T21:47:53.862Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3181 22:50:04.00M 2015-10-07T21:47:54.067Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3181 22:50:04.20M 2015-10-07T21:47:54.272Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3177 22:50:04.40M 2015-10-07T21:47:54.472Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3110 22:50:04.60M 2015-10-07T21:47:54.672Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.766 1504.3110 22:50:04.80M 2015-10-07T21:47:54.877Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.765 1504.3103 22:50:05.01M 2015-10-07T21:47:55.082Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3124 22:50:05.22M 2015-10-07T21:47:55.282Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3123 22:50:05.41M 2015-10-07T21:47:55.487Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3125 22:50:05.61M 2015-10-07T21:47:55.692Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3159 22:50:05.81M 2015-10-07T21:47:55.892Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 22:50:06.03M 2015-10-07T21:47:56.092Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3169 22:50:06.23M 2015-10-07T21:47:56.297Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3187 22:50:06.42M 2015-10-07T21:47:56.497Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3193 22:50:06.62M 2015-10-07T21:47:56.703Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3204 22:50:06.82M 2015-10-07T21:47:56.907Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3229 22:50:07.04M 2015-10-07T21:47:57.122Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3250 22:50:07.24M 2015-10-07T21:47:57.312Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3250 22:50:07.46M 2015-10-07T21:47:57.512Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3248 22:50:07.64M 2015-10-07T21:47:57.722Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3243 22:50:07.84M 2015-10-07T21:47:57.922Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3242 22:50:08.06M 2015-10-07T21:47:58.127Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3239 22:50:08.26M 2015-10-07T21:47:58.327Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3245 22:50:08.46M 2015-10-07T21:47:58.533Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3251 22:50:08.66M 2015-10-07T21:47:58.733Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3250 22:50:08.86M 2015-10-07T21:47:58.938Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3250 22:50:09.07M 2015-10-07T21:47:59.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3252 22:50:09.27M 2015-10-07T21:47:59.342Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 22:50:09.47M 2015-10-07T21:47:59.547Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 22:50:09.67M 2015-10-07T21:47:59.747Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3250 22:50:09.87M 2015-10-07T21:47:59.953Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3250 22:50:10.09M