2015-10-07T21:46:00.167Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3168 22:48:10.29M 2015-10-07T21:46:00.372Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3173 22:48:10.49M 2015-10-07T21:46:00.572Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3173 22:48:10.69M 2015-10-07T21:46:00.777Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3182 22:48:10.89M 2015-10-07T21:46:00.997Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3171 22:48:11.11M 2015-10-07T21:46:01.182Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3164 22:48:11.33M 2015-10-07T21:46:01.382Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3154 22:48:11.51M 2015-10-07T21:46:01.587Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3143 22:48:11.70M 2015-10-07T21:46:01.793Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3175 22:48:11.91M 2015-10-07T21:46:01.997Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.771 1504.3175 22:48:12.12M 2015-10-07T21:46:02.197Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3224 22:48:12.32M 2015-10-07T21:46:02.402Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3159 22:48:12.52M 2015-10-07T21:46:02.603Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3145 22:48:12.72M 2015-10-07T21:46:02.807Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3137 22:48:12.92M 2015-10-07T21:46:03.007Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.767 1504.3130 22:48:13.14M 2015-10-07T21:46:03.213Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3115 22:48:13.34M 2015-10-07T21:46:03.413Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3113 22:48:13.54M 2015-10-07T21:46:03.622Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3120 22:48:13.73M 2015-10-07T21:46:03.822Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3127 22:48:13.94M 2015-10-07T21:46:04.022Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3196 22:48:14.15M 2015-10-07T21:46:04.228Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3202 22:48:14.35M 2015-10-07T21:46:04.432Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3202 22:48:14.55M 2015-10-07T21:46:04.633Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3207 22:48:14.75M 2015-10-07T21:46:04.837Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3212 22:48:14.95M 2015-10-07T21:46:05.043Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.916 34.777 1504.3206 22:48:15.17M 2015-10-07T21:46:05.243Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3199 22:48:15.37M 2015-10-07T21:46:05.463Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3196 22:48:15.57M 2015-10-07T21:46:05.648Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3204 22:48:15.78M 2015-10-07T21:46:05.853Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3213 22:48:15.96M 2015-10-07T21:46:06.053Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3225 22:48:16.19M 2015-10-07T21:46:06.258Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3231 22:48:16.38M 2015-10-07T21:46:06.463Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3237 22:48:16.58M 2015-10-07T21:46:06.668Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3253 22:48:16.78M 2015-10-07T21:46:06.868Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3262 22:48:17.00M 2015-10-07T21:46:07.068Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3267 22:48:17.20M 2015-10-07T21:46:07.273Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3269 22:48:17.40M 2015-10-07T21:46:07.478Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3293 22:48:17.60M 2015-10-07T21:46:07.678Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 22:48:17.80M 2015-10-07T21:46:07.883Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3263 22:48:18.01M 2015-10-07T21:46:08.083Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3260 22:48:18.21M 2015-10-07T21:46:08.333Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3247 22:48:18.41M 2015-10-07T21:46:08.493Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3241 22:48:18.66M 2015-10-07T21:46:08.698Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3237 22:48:18.81M 2015-10-07T21:46:08.898Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3242 22:48:19.03M 2015-10-07T21:46:09.103Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3229 22:48:19.23M 2015-10-07T21:46:09.303Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3231 22:48:19.43M 2015-10-07T21:46:09.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3226 22:48:19.63M 2015-10-07T21:46:09.710Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.768 1504.3221 22:48:19.83M 2015-10-07T21:46:09.928Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3212 22:48:20.04M 2015-10-07T21:46:10.118Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3218 22:48:20.26M 2015-10-07T21:46:10.319Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3214 22:48:20.44M 2015-10-07T21:46:10.547Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 22:48:20.64M 2015-10-07T21:46:10.723Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3226 22:48:20.84M 2015-10-07T21:46:10.947Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3215 22:48:21.06M 2015-10-07T21:46:11.128Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3224 22:48:21.26M 2015-10-07T21:46:11.333Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3230 22:48:21.45M 2015-10-07T21:46:11.538Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3226 22:48:21.66M 2015-10-07T21:46:11.738Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3210 22:48:21.86M 2015-10-07T21:46:11.943Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3201 22:48:22.07M 2015-10-07T21:46:12.148Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3196 22:48:22.27M 2015-10-07T21:46:12.350Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 22:48:22.47M 2015-10-07T21:46:12.553Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3190 22:48:22.67M 2015-10-07T21:46:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.768 1504.3185 22:48:22.87M 2015-10-07T21:46:12.958Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3177 22:48:23.09M 2015-10-07T21:46:13.158Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3175 22:48:23.29M 2015-10-07T21:46:13.387Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3175 22:48:23.49M 2015-10-07T21:46:13.568Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3162 22:48:23.69M 2015-10-07T21:46:13.768Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3153 22:48:23.89M 2015-10-07T21:46:13.973Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3146 22:48:24.10M 2015-10-07T21:46:14.173Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3127 22:48:24.30M 2015-10-07T21:46:14.393Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.903 34.763 1504.3121 22:48:24.50M 2015-10-07T21:46:14.583Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.903 34.763 1504.3110 22:48:24.71M 2015-10-07T21:46:14.783Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3118 22:48:24.90M 2015-10-07T21:46:14.990Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3127 22:48:25.12M 2015-10-07T21:46:15.193Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3126 22:48:25.32M 2015-10-07T21:46:15.393Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3127 22:48:25.52M 2015-10-07T21:46:15.598Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3131 22:48:25.71M 2015-10-07T21:46:15.798Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3120 22:48:25.91M 2015-10-07T21:46:16.003Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.766 1504.3116 22:48:26.13M 2015-10-07T21:46:16.208Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.906 34.766 1504.3121 22:48:26.33M 2015-10-07T21:46:16.408Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3118 22:48:26.53M 2015-10-07T21:46:16.613Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3125 22:48:26.73M 2015-10-07T21:46:16.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3125 22:48:26.93M 2015-10-07T21:46:17.018Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3135 22:48:27.15M 2015-10-07T21:46:17.223Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:48:27.35M 2015-10-07T21:46:17.428Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:48:27.55M 2015-10-07T21:46:17.631Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3152 22:48:27.75M 2015-10-07T21:46:17.830Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3159 22:48:27.95M 2015-10-07T21:46:18.033Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3151 22:48:28.16M 2015-10-07T21:46:18.238Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3142 22:48:28.36M 2015-10-07T21:46:18.443Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.768 1504.3153 22:48:28.56M 2015-10-07T21:46:18.643Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.902 34.764 1504.3096 22:48:28.76M 2015-10-07T21:46:18.867Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3094 22:48:28.96M 2015-10-07T21:46:19.048Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3087 22:48:29.19M 2015-10-07T21:46:19.248Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.900 34.757 1504.3162 22:48:29.38M 2015-10-07T21:46:19.458Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.899 34.757 1504.3160 22:48:29.57M 2015-10-07T21:46:19.658Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.906 34.763 1504.3245 22:48:29.78M 2015-10-07T21:46:19.858Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.908 34.765 1504.3267 22:48:29.97M 2015-10-07T21:46:20.063Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.908 34.764 1504.3264 22:48:30.19M 2015-10-07T21:46:20.263Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.907 34.763 1504.3267 22:48:30.39M 2015-10-07T21:46:20.470Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.907 34.763 1504.3257 22:48:30.59M 2015-10-07T21:46:20.673Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.906 34.763 1504.3247 22:48:30.79M 2015-10-07T21:46:20.878Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.906 34.762 1504.3229 22:48:31.01M 2015-10-07T21:46:21.078Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.905 34.762 1504.3217 22:48:31.21M 2015-10-07T21:46:21.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.903 34.761 1504.3186 22:48:31.41M 2015-10-07T21:46:21.483Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.903 34.761 1504.3170 22:48:31.61M 2015-10-07T21:46:21.688Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.764 1504.3198 22:48:31.81M 2015-10-07T21:46:21.888Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.905 34.763 1504.3185 22:48:32.02M 2015-10-07T21:46:22.093Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.904 34.763 1504.3173 22:48:32.22M 2015-10-07T21:46:22.298Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3196 22:48:32.42M 2015-10-07T21:46:22.498Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3190 22:48:32.62M 2015-10-07T21:46:22.703Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3195 22:48:32.82M 2015-10-07T21:46:22.912Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3151 22:48:33.04M 2015-10-07T21:46:23.110Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3147 22:48:33.24M 2015-10-07T21:46:23.329Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3145 22:48:33.44M 2015-10-07T21:46:23.518Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3142 22:48:33.65M 2015-10-07T21:46:23.718Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.765 1504.3140 22:48:33.83M 2015-10-07T21:46:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.762 1504.3098 22:48:34.05M 2015-10-07T21:46:24.123Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.762 1504.3105 22:48:34.25M 2015-10-07T21:46:24.328Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3104 22:48:34.45M 2015-10-07T21:46:24.533Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.764 1504.3113 22:48:34.65M 2015-10-07T21:46:24.733Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3103 22:48:34.85M 2015-10-07T21:46:24.938Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3104 22:48:35.07M 2015-10-07T21:46:25.138Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.766 1504.3102 22:48:35.27M 2015-10-07T21:46:25.344Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.767 1504.3099 22:48:35.47M 2015-10-07T21:46:25.544Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.768 1504.3118 22:48:35.67M 2015-10-07T21:46:25.749Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3124 22:48:35.86M 2015-10-07T21:46:25.953Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3130 22:48:36.08M 2015-10-07T21:46:26.153Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.769 1504.3138 22:48:36.28M 2015-10-07T21:46:26.358Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.770 1504.3141 22:48:36.48M 2015-10-07T21:46:26.558Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.770 1504.3141 22:48:36.68M 2015-10-07T21:46:26.763Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3156 22:48:36.88M 2015-10-07T21:46:26.968Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3160 22:48:37.10M 2015-10-07T21:46:27.173Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3173 22:48:37.30M 2015-10-07T21:46:27.374Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3167 22:48:37.50M 2015-10-07T21:46:27.579Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3174 22:48:37.70M 2015-10-07T21:46:27.794Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3180 22:48:37.89M 2015-10-07T21:46:27.984Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.770 1504.3182 22:48:38.13M 2015-10-07T21:46:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3180 22:48:38.31M 2015-10-07T21:46:28.390Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.771 1504.3190 22:48:38.51M 2015-10-07T21:46:28.593Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.771 1504.3177 22:48:38.71M 2015-10-07T21:46:28.794Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.770 1504.3167 22:48:38.91M 2015-10-07T21:46:28.994Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3160 22:48:39.13M 2015-10-07T21:46:29.199Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3156 22:48:39.32M 2015-10-07T21:46:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3158 22:48:39.53M 2015-10-07T21:46:29.609Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3267 22:48:39.73M 2015-10-07T21:46:29.814Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3290 22:48:39.93M 2015-10-07T21:46:30.027Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3275 22:48:40.14M 2015-10-07T21:46:30.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3256 22:48:40.34M 2015-10-07T21:46:30.419Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 22:48:40.54M 2015-10-07T21:46:30.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3239 22:48:40.74M 2015-10-07T21:46:30.824Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3230 22:48:40.94M 2015-10-07T21:46:31.030Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3219 22:48:41.16M 2015-10-07T21:46:31.234Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3223 22:48:41.36M 2015-10-07T21:46:31.434Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3235 22:48:41.56M 2015-10-07T21:46:31.634Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3243 22:48:41.75M 2015-10-07T21:46:31.839Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3281 22:48:41.95M 2015-10-07T21:46:32.039Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3279 22:48:42.17M 2015-10-07T21:46:32.264Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.777 1504.3278 22:48:42.37M 2015-10-07T21:46:32.444Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3210 22:48:42.59M 2015-10-07T21:46:32.667Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:48:42.77M 2015-10-07T21:46:32.854Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3201 22:48:42.97M 2015-10-07T21:46:33.059Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3196 22:48:43.19M 2015-10-07T21:46:33.264Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:48:43.39M 2015-10-07T21:46:33.464Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3197 22:48:43.59M 2015-10-07T21:46:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3199 22:48:43.78M 2015-10-07T21:46:33.869Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3206 22:48:44.00M 2015-10-07T21:46:34.074Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3273 22:48:44.20M 2015-10-07T21:46:34.279Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3270 22:48:44.40M 2015-10-07T21:46:34.479Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.776 1504.3260 22:48:44.60M 2015-10-07T21:46:34.684Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3268 22:48:44.80M 2015-10-07T21:46:34.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3250 22:48:45.02M 2015-10-07T21:46:35.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3258 22:48:45.22M 2015-10-07T21:46:35.294Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3262 22:48:45.41M 2015-10-07T21:46:35.499Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3267 22:48:45.62M 2015-10-07T21:46:35.699Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3304 22:48:45.82M 2015-10-07T21:46:35.899Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3291 22:48:46.03M 2015-10-07T21:46:36.099Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.919 34.778 1504.3287 22:48:46.23M 2015-10-07T21:46:36.310Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.919 34.778 1504.3284 22:48:46.43M 2015-10-07T21:46:36.509Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3278 22:48:46.63M 2015-10-07T21:46:36.729Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3268 22:48:46.83M 2015-10-07T21:46:36.914Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.775 1504.3254 22:48:47.07M 2015-10-07T21:46:37.119Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 22:48:47.25M 2015-10-07T21:46:37.324Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3234 22:48:47.45M 2015-10-07T21:46:37.547Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3231 22:48:47.65M 2015-10-07T21:46:37.729Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3228 22:48:47.84M 2015-10-07T21:46:37.929Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.772 1504.3236 22:48:48.06M 2015-10-07T21:46:38.134Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3177 22:48:48.26M 2015-10-07T21:46:38.339Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3170 22:48:48.46M 2015-10-07T21:46:38.539Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3175 22:48:48.66M 2015-10-07T21:46:38.739Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3208 22:48:48.86M 2015-10-07T21:46:38.944Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3223 22:48:49.08M 2015-10-07T21:46:39.149Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3231 22:48:49.28M 2015-10-07T21:46:39.351Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 22:48:49.47M 2015-10-07T21:46:39.554Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3246 22:48:49.67M 2015-10-07T21:46:39.759Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3247 22:48:49.87M 2015-10-07T21:46:39.959Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3253 22:48:50.09M 2015-10-07T21:46:40.164Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3258 22:48:50.29M 2015-10-07T21:46:40.387Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3257 22:48:50.49M 2015-10-07T21:46:40.569Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3250 22:48:50.69M 2015-10-07T21:46:40.774Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.776 1504.3256 22:48:50.89M 2015-10-07T21:46:40.974Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3250 22:48:51.11M 2015-10-07T21:46:41.194Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3250 22:48:51.31M 2015-10-07T21:46:41.379Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3252 22:48:51.52M 2015-10-07T21:46:41.584Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3245 22:48:51.70M 2015-10-07T21:46:41.784Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3235 22:48:51.90M 2015-10-07T21:46:41.994Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.775 1504.3215 22:48:52.12M 2015-10-07T21:46:42.227Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3210 22:48:52.32M 2015-10-07T21:46:42.394Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3203 22:48:52.52M 2015-10-07T21:46:42.599Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3197 22:48:52.72M 2015-10-07T21:46:42.804Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.774 1504.3191 22:48:52.92M 2015-10-07T21:46:43.004Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.917 34.778 1504.3235 22:48:53.14M 2015-10-07T21:46:43.209Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.778 1504.3232 22:48:53.34M 2015-10-07T21:46:43.414Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3232 22:48:53.53M 2015-10-07T21:46:43.627Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3269 22:48:53.73M 2015-10-07T21:46:43.819Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3280 22:48:53.93M 2015-10-07T21:46:44.024Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3279 22:48:54.15M 2015-10-07T21:46:44.224Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3273 22:48:54.35M 2015-10-07T21:46:44.429Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3271 22:48:54.55M 2015-10-07T21:46:44.631Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3286 22:48:54.75M 2015-10-07T21:46:44.834Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3286 22:48:54.95M 2015-10-07T21:46:45.034Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3295 22:48:55.17M 2015-10-07T21:46:45.239Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3287 22:48:55.36M 2015-10-07T21:46:45.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.778 1504.3290 22:48:55.56M 2015-10-07T21:46:45.664Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.777 1504.3280 22:48:55.76M 2015-10-07T21:46:45.849Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.776 1504.3274 22:48:56.00M 2015-10-07T21:46:46.049Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3274 22:48:56.18M 2015-10-07T21:46:46.254Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3268 22:48:56.38M 2015-10-07T21:46:46.459Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3262 22:48:56.58M 2015-10-07T21:46:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 22:48:56.78M 2015-10-07T21:46:46.864Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3225 22:48:57.00M 2015-10-07T21:46:47.064Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3229 22:48:57.20M 2015-10-07T21:46:47.271Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 22:48:57.39M 2015-10-07T21:46:47.474Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3315 22:48:57.59M 2015-10-07T21:46:47.707Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3268 22:48:57.79M 2015-10-07T21:46:47.879Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3258 22:48:58.01M 2015-10-07T21:46:48.085Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 22:48:58.21M 2015-10-07T21:46:48.285Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3237 22:48:58.41M 2015-10-07T21:46:48.489Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3225 22:48:58.61M 2015-10-07T21:46:48.694Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3160 22:48:58.81M 2015-10-07T21:46:48.894Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3152 22:48:59.03M 2015-10-07T21:46:49.099Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3153 22:48:59.23M 2015-10-07T21:46:49.299Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3186 22:48:59.43M 2015-10-07T21:46:49.504Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3185 22:48:59.63M 2015-10-07T21:46:49.704Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3191 22:48:59.82M 2015-10-07T21:46:49.904Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3182 22:49:00.04M 2015-10-07T21:46:50.130Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3180 22:49:00.24M 2015-10-07T21:46:50.314Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3186 22:49:00.46M 2015-10-07T21:46:50.520Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3198 22:49:00.64M 2015-10-07T21:46:50.719Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 22:49:00.84M 2015-10-07T21:46:50.925Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3223 22:49:01.06M 2015-10-07T21:46:51.130Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3230 22:49:01.26M 2015-10-07T21:46:51.329Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3231 22:49:01.46M 2015-10-07T21:46:51.534Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3242 22:49:01.65M 2015-10-07T21:46:51.735Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3251 22:49:01.85M 2015-10-07T21:46:51.935Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3251 22:49:02.07M 2015-10-07T21:46:52.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3192 22:49:02.27M 2015-10-07T21:46:52.345Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3186 22:49:02.47M 2015-10-07T21:46:52.551Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3171 22:49:02.67M 2015-10-07T21:46:52.750Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3170 22:49:02.87M 2015-10-07T21:46:52.988Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3174 22:49:03.09M 2015-10-07T21:46:53.160Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.765 1504.3179 22:49:03.29M 2015-10-07T21:46:53.365Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3180 22:49:03.49M 2015-10-07T21:46:53.565Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.765 1504.3181 22:49:03.69M 2015-10-07T21:46:53.765Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3181 22:49:03.88M 2015-10-07T21:46:53.970Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3177 22:49:04.10M 2015-10-07T21:46:54.175Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3176 22:49:04.30M 2015-10-07T21:46:54.375Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3217 22:49:04.50M 2015-10-07T21:46:54.595Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3234 22:49:04.70M 2015-10-07T21:46:54.780Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3254 22:49:04.91M 2015-10-07T21:46:54.985Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3251 22:49:05.12M 2015-10-07T21:46:55.191Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3248 22:49:05.32M 2015-10-07T21:46:55.390Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3246 22:49:05.51M 2015-10-07T21:46:55.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3239 22:49:05.71M 2015-10-07T21:46:55.795Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3247 22:49:05.91M 2015-10-07T21:46:56.000Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 22:49:06.13M 2015-10-07T21:46:56.205Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3185 22:49:06.33M 2015-10-07T21:46:56.405Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3218 22:49:06.53M 2015-10-07T21:46:56.610Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 22:49:06.73M 2015-10-07T21:46:56.815Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3239 22:49:06.93M 2015-10-07T21:46:57.015Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3234 22:49:07.15M 2015-10-07T21:46:57.215Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3241 22:49:07.34M 2015-10-07T21:46:57.420Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3215 22:49:07.54M 2015-10-07T21:46:57.625Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3195 22:49:07.74M 2015-10-07T21:46:57.825Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3188 22:49:07.94M 2015-10-07T21:46:58.030Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3186 22:49:08.16M 2015-10-07T21:46:58.235Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3163 22:49:08.36M 2015-10-07T21:46:58.435Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.910 34.770 1504.3162 22:49:08.56M 2015-10-07T21:46:58.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3153 22:49:08.76M 2015-10-07T21:46:58.840Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3147 22:49:08.96M 2015-10-07T21:46:59.065Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3143 22:49:09.18M 2015-10-07T21:46:59.250Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3141 22:49:09.39M 2015-10-07T21:46:59.467Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3142 22:49:09.58M 2015-10-07T21:46:59.655Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3137 22:49:09.77M 2015-10-07T21:46:59.855Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3137 22:49:09.97M