2015-10-07T21:45:00.070Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.903 34.764 1504.3110 22:47:10.20M 2015-10-07T21:45:00.275Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.764 1504.3121 22:47:10.40M 2015-10-07T21:45:00.480Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3135 22:47:10.60M 2015-10-07T21:45:00.680Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3147 22:47:10.79M 2015-10-07T21:45:00.885Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3163 22:47:11.01M 2015-10-07T21:45:01.085Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3176 22:47:11.21M 2015-10-07T21:45:01.295Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3190 22:47:11.41M 2015-10-07T21:45:01.495Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3208 22:47:11.61M 2015-10-07T21:45:01.695Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3223 22:47:11.81M 2015-10-07T21:45:01.900Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 22:47:12.03M 2015-10-07T21:45:02.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3232 22:47:12.23M 2015-10-07T21:45:02.305Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3231 22:47:12.43M 2015-10-07T21:45:02.511Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3234 22:47:12.62M 2015-10-07T21:45:02.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3225 22:47:12.83M 2015-10-07T21:45:02.930Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3224 22:47:13.04M 2015-10-07T21:45:03.115Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3206 22:47:13.26M 2015-10-07T21:45:03.320Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3104 22:47:13.44M 2015-10-07T21:45:03.547Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3135 22:47:13.64M 2015-10-07T21:45:03.725Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3134 22:47:13.84M 2015-10-07T21:45:03.930Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3093 22:47:14.06M 2015-10-07T21:45:04.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3087 22:47:14.26M 2015-10-07T21:45:04.335Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.904 34.765 1504.3069 22:47:14.46M 2015-10-07T21:45:04.535Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.765 1504.3059 22:47:14.65M 2015-10-07T21:45:04.740Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.902 34.764 1504.3060 22:47:14.85M 2015-10-07T21:45:04.945Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.763 1504.3063 22:47:15.07M 2015-10-07T21:45:05.145Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.900 34.762 1504.3057 22:47:15.27M 2015-10-07T21:45:05.350Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.899 34.761 1504.3041 22:47:15.47M 2015-10-07T21:45:05.555Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.900 34.762 1504.3054 22:47:15.67M 2015-10-07T21:45:05.755Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.901 34.763 1504.3058 22:47:15.87M 2015-10-07T21:45:05.960Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.901 34.763 1504.3062 22:47:16.09M 2015-10-07T21:45:06.160Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.902 34.763 1504.3077 22:47:16.29M 2015-10-07T21:45:06.365Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.899 34.761 1504.3049 22:47:16.48M 2015-10-07T21:45:06.570Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.899 34.761 1504.3051 22:47:16.68M 2015-10-07T21:45:06.775Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.899 34.760 1504.3052 22:47:16.88M 2015-10-07T21:45:06.975Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.899 34.760 1504.3065 22:47:17.10M 2015-10-07T21:45:07.175Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.899 34.761 1504.3073 22:47:17.30M 2015-10-07T21:45:07.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.761 1504.3071 22:47:17.50M 2015-10-07T21:45:07.585Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.900 34.761 1504.3071 22:47:17.76M 2015-10-07T21:45:07.785Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.899 34.761 1504.3063 22:47:17.90M 2015-10-07T21:45:08.027Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.900 34.761 1504.3074 22:47:18.12M 2015-10-07T21:45:08.195Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.900 34.762 1504.3086 22:47:18.31M 2015-10-07T21:45:08.395Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3099 22:47:18.52M 2015-10-07T21:45:08.600Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.901 34.762 1504.3108 22:47:18.71M 2015-10-07T21:45:08.800Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3110 22:47:18.91M 2015-10-07T21:45:09.005Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3135 22:47:19.13M 2015-10-07T21:45:09.210Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3126 22:47:19.33M 2015-10-07T21:45:09.410Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3136 22:47:19.53M 2015-10-07T21:45:09.610Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.764 1504.3142 22:47:19.73M 2015-10-07T21:45:09.827Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3154 22:47:19.93M 2015-10-07T21:45:10.020Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3154 22:47:20.15M 2015-10-07T21:45:10.225Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3160 22:47:20.35M 2015-10-07T21:45:10.425Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.763 1504.3119 22:47:20.55M 2015-10-07T21:45:10.630Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3109 22:47:20.74M 2015-10-07T21:45:10.830Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3108 22:47:20.94M 2015-10-07T21:45:11.035Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3104 22:47:21.16M 2015-10-07T21:45:11.240Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.899 34.760 1504.3060 22:47:21.36M 2015-10-07T21:45:11.440Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.760 1504.3064 22:47:21.56M 2015-10-07T21:45:11.645Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.899 34.761 1504.3062 22:47:21.76M 2015-10-07T21:45:11.865Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3060 22:47:21.96M 2015-10-07T21:45:12.050Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3065 22:47:22.19M 2015-10-07T21:45:12.250Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3079 22:47:22.38M 2015-10-07T21:45:12.455Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3087 22:47:22.57M 2015-10-07T21:45:12.655Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.901 34.762 1504.3086 22:47:22.77M 2015-10-07T21:45:12.860Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.763 1504.3094 22:47:22.97M 2015-10-07T21:45:13.065Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3101 22:47:23.19M 2015-10-07T21:45:13.307Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3104 22:47:23.39M 2015-10-07T21:45:13.470Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3118 22:47:23.59M 2015-10-07T21:45:13.675Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.765 1504.3121 22:47:23.79M 2015-10-07T21:45:13.875Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3141 22:47:24.01M 2015-10-07T21:45:14.080Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3147 22:47:24.21M 2015-10-07T21:45:14.285Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3232 22:47:24.41M 2015-10-07T21:45:14.485Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3232 22:47:24.61M 2015-10-07T21:45:14.690Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3229 22:47:24.80M 2015-10-07T21:45:14.895Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3221 22:47:25.02M 2015-10-07T21:45:15.095Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3109 22:47:25.22M 2015-10-07T21:45:15.295Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.762 1504.3070 22:47:25.42M 2015-10-07T21:45:15.500Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3077 22:47:25.62M 2015-10-07T21:45:15.705Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.763 1504.3079 22:47:25.82M 2015-10-07T21:45:15.905Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.763 1504.3082 22:47:26.04M 2015-10-07T21:45:16.110Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.902 34.763 1504.3077 22:47:26.24M 2015-10-07T21:45:16.330Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.762 1504.3127 22:47:26.44M 2015-10-07T21:45:16.515Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3135 22:47:26.65M 2015-10-07T21:45:16.720Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.903 34.762 1504.3146 22:47:26.83M 2015-10-07T21:45:16.920Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3162 22:47:27.05M 2015-10-07T21:45:17.126Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3157 22:47:27.25M 2015-10-07T21:45:17.330Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.764 1504.3160 22:47:27.45M 2015-10-07T21:45:17.580Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3167 22:47:27.65M 2015-10-07T21:45:17.735Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3180 22:47:27.89M 2015-10-07T21:45:17.936Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3173 22:47:28.07M 2015-10-07T21:45:18.141Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3169 22:47:28.27M 2015-10-07T21:45:18.346Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3169 22:47:28.46M 2015-10-07T21:45:18.546Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3167 22:47:28.66M 2015-10-07T21:45:18.751Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:47:28.86M 2015-10-07T21:45:18.955Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3113 22:47:29.08M 2015-10-07T21:45:19.155Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3138 22:47:29.28M 2015-10-07T21:45:19.361Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3137 22:47:29.48M 2015-10-07T21:45:19.565Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3077 22:47:29.68M 2015-10-07T21:45:19.766Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.900 34.761 1504.3059 22:47:29.88M 2015-10-07T21:45:19.971Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.899 34.760 1504.3042 22:47:30.10M 2015-10-07T21:45:20.171Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.898 34.759 1504.3044 22:47:30.30M 2015-10-07T21:45:20.376Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.898 34.759 1504.3044 22:47:30.49M 2015-10-07T21:45:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.898 34.759 1504.3048 22:47:30.69M 2015-10-07T21:45:20.796Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.900 34.761 1504.3073 22:47:30.89M 2015-10-07T21:45:20.986Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.760 1504.3086 22:47:31.13M 2015-10-07T21:45:21.186Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3093 22:47:31.31M 2015-10-07T21:45:21.391Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3094 22:47:31.51M 2015-10-07T21:45:21.596Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3090 22:47:31.71M 2015-10-07T21:45:21.796Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.760 1504.3098 22:47:31.91M 2015-10-07T21:45:22.001Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.899 34.759 1504.3098 22:47:32.13M 2015-10-07T21:45:22.201Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.896 34.756 1504.3063 22:47:32.33M 2015-10-07T21:45:22.406Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.895 34.755 1504.3060 22:47:32.52M 2015-10-07T21:45:22.656Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3132 22:47:32.72M 2015-10-07T21:45:22.811Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3148 22:47:32.97M 2015-10-07T21:45:23.016Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.762 1504.3145 22:47:33.14M 2015-10-07T21:45:23.216Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.762 1504.3148 22:47:33.34M 2015-10-07T21:45:23.421Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3137 22:47:33.54M 2015-10-07T21:45:23.626Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3132 22:47:33.74M 2015-10-07T21:45:23.821Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3125 22:47:33.94M 2015-10-07T21:45:24.026Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3113 22:47:34.15M 2015-10-07T21:45:24.231Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.760 1504.3101 22:47:34.35M 2015-10-07T21:45:24.436Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.899 34.760 1504.3077 22:47:34.56M 2015-10-07T21:45:24.636Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3120 22:47:34.76M 2015-10-07T21:45:24.841Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3124 22:47:34.95M 2015-10-07T21:45:25.046Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3125 22:47:35.17M 2015-10-07T21:45:25.266Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3129 22:47:35.37M 2015-10-07T21:45:25.451Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3131 22:47:35.59M 2015-10-07T21:45:25.651Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3131 22:47:35.77M 2015-10-07T21:45:25.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3221 22:47:35.97M 2015-10-07T21:45:26.056Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3231 22:47:36.19M 2015-10-07T21:45:26.261Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3236 22:47:36.38M 2015-10-07T21:45:26.466Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.772 1504.3198 22:47:36.59M 2015-10-07T21:45:26.666Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3191 22:47:36.78M 2015-10-07T21:45:26.873Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3190 22:47:37.00M 2015-10-07T21:45:27.076Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3174 22:47:37.20M 2015-10-07T21:45:27.276Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3159 22:47:37.40M 2015-10-07T21:45:27.481Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3146 22:47:37.60M 2015-10-07T21:45:27.681Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3157 22:47:37.80M 2015-10-07T21:45:27.886Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3162 22:47:38.02M 2015-10-07T21:45:28.091Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3167 22:47:38.22M 2015-10-07T21:45:28.291Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3164 22:47:38.41M 2015-10-07T21:45:28.491Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3164 22:47:38.61M 2015-10-07T21:45:28.701Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.766 1504.3174 22:47:38.81M 2015-10-07T21:45:28.907Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3182 22:47:39.03M 2015-10-07T21:45:29.106Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3185 22:47:39.23M 2015-10-07T21:45:29.306Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3193 22:47:39.43M 2015-10-07T21:45:29.511Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3188 22:47:39.63M 2015-10-07T21:45:29.731Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3199 22:47:39.83M 2015-10-07T21:45:29.916Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 22:47:40.06M 2015-10-07T21:45:30.121Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 22:47:40.25M 2015-10-07T21:45:30.326Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3212 22:47:40.44M 2015-10-07T21:45:30.526Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3199 22:47:40.64M 2015-10-07T21:45:30.726Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3207 22:47:40.84M 2015-10-07T21:45:30.931Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:47:41.06M 2015-10-07T21:45:31.136Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3210 22:47:41.26M 2015-10-07T21:45:31.336Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3198 22:47:41.46M 2015-10-07T21:45:31.536Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3191 22:47:41.66M 2015-10-07T21:45:31.747Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:47:41.85M 2015-10-07T21:45:31.946Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:47:42.07M 2015-10-07T21:45:32.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3199 22:47:42.28M 2015-10-07T21:45:32.356Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3210 22:47:42.47M 2015-10-07T21:45:32.551Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3207 22:47:42.67M 2015-10-07T21:45:32.806Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 22:47:42.87M 2015-10-07T21:45:32.961Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.888 34.749 1504.2957 22:47:43.14M 2015-10-07T21:45:33.166Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2954 22:47:43.29M 2015-10-07T21:45:33.366Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.889 34.750 1504.2970 22:47:43.49M 2015-10-07T21:45:33.571Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.900 34.760 1504.3094 22:47:43.69M 2015-10-07T21:45:33.771Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.761 1504.3114 22:47:43.89M 2015-10-07T21:45:33.976Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.763 1504.3134 22:47:44.10M 2015-10-07T21:45:34.196Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3158 22:47:44.31M 2015-10-07T21:45:34.382Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3181 22:47:44.52M 2015-10-07T21:45:34.586Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3202 22:47:44.70M 2015-10-07T21:45:34.786Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3210 22:47:44.90M 2015-10-07T21:45:34.991Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3218 22:47:45.12M 2015-10-07T21:45:35.196Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:47:45.32M 2015-10-07T21:45:35.401Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 22:47:45.52M 2015-10-07T21:45:35.601Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3218 22:47:45.72M 2015-10-07T21:45:35.801Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3223 22:47:45.92M 2015-10-07T21:45:36.006Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3145 22:47:46.13M 2015-10-07T21:45:36.227Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:47:46.33M 2015-10-07T21:45:36.427Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3131 22:47:46.53M 2015-10-07T21:45:36.616Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3165 22:47:46.73M 2015-10-07T21:45:36.821Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3175 22:47:46.93M 2015-10-07T21:45:37.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 22:47:47.15M 2015-10-07T21:45:37.226Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 22:47:47.35M 2015-10-07T21:45:37.431Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3186 22:47:47.55M 2015-10-07T21:45:37.631Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3186 22:47:47.75M 2015-10-07T21:45:37.881Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3109 22:47:47.95M 2015-10-07T21:45:38.036Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3148 22:47:48.21M 2015-10-07T21:45:38.242Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3154 22:47:48.36M 2015-10-07T21:45:38.467Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3153 22:47:48.56M 2015-10-07T21:45:38.661Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3165 22:47:48.76M 2015-10-07T21:45:38.851Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3171 22:47:49.00M 2015-10-07T21:45:39.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3190 22:47:49.18M 2015-10-07T21:45:39.256Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3193 22:47:49.38M 2015-10-07T21:45:39.456Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3234 22:47:49.58M 2015-10-07T21:45:39.666Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.774 1504.3241 22:47:49.78M 2015-10-07T21:45:39.861Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3228 22:47:50.00M 2015-10-07T21:45:40.066Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3103 22:47:50.19M 2015-10-07T21:45:40.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3094 22:47:50.39M 2015-10-07T21:45:40.471Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3093 22:47:50.59M 2015-10-07T21:45:40.676Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3094 22:47:50.79M 2015-10-07T21:45:40.881Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.901 34.762 1504.3093 22:47:51.01M 2015-10-07T21:45:41.081Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.900 34.761 1504.3081 22:47:51.21M 2015-10-07T21:45:41.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.899 34.760 1504.3073 22:47:51.41M 2015-10-07T21:45:41.486Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.898 34.759 1504.3055 22:47:51.61M 2015-10-07T21:45:41.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.897 34.759 1504.3046 22:47:51.81M 2015-10-07T21:45:41.891Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.765 1504.3114 22:47:52.03M 2015-10-07T21:45:42.096Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3113 22:47:52.22M 2015-10-07T21:45:42.301Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3104 22:47:52.42M 2015-10-07T21:45:42.506Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3103 22:47:52.62M 2015-10-07T21:45:42.707Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3112 22:47:52.82M 2015-10-07T21:45:42.912Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3120 22:47:53.04M 2015-10-07T21:45:43.132Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.767 1504.3145 22:47:53.24M 2015-10-07T21:45:43.317Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3164 22:47:53.46M 2015-10-07T21:45:43.522Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:47:53.64M 2015-10-07T21:45:43.722Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3239 22:47:53.84M 2015-10-07T21:45:43.927Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3234 22:47:54.06M 2015-10-07T21:45:44.127Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3116 22:47:54.26M 2015-10-07T21:45:44.332Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3159 22:47:54.45M 2015-10-07T21:45:44.532Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3173 22:47:54.65M 2015-10-07T21:45:44.747Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3160 22:47:54.85M 2015-10-07T21:45:44.942Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3149 22:47:55.07M 2015-10-07T21:45:45.142Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3167 22:47:55.27M 2015-10-07T21:45:45.347Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3171 22:47:55.47M 2015-10-07T21:45:45.552Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3153 22:47:55.67M 2015-10-07T21:45:45.752Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3145 22:47:55.87M 2015-10-07T21:45:45.952Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3168 22:47:56.09M 2015-10-07T21:45:46.162Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3180 22:47:56.28M 2015-10-07T21:45:46.357Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3191 22:47:56.48M 2015-10-07T21:45:46.567Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3207 22:47:56.68M 2015-10-07T21:45:46.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3215 22:47:56.88M 2015-10-07T21:45:46.967Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3234 22:47:57.10M 2015-10-07T21:45:47.172Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:47:57.30M 2015-10-07T21:45:47.377Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3202 22:47:57.50M 2015-10-07T21:45:47.597Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3220 22:47:57.70M 2015-10-07T21:45:47.782Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3229 22:47:57.91M 2015-10-07T21:45:47.987Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3235 22:47:58.12M 2015-10-07T21:45:48.192Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3191 22:47:58.31M 2015-10-07T21:45:48.392Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.767 1504.3197 22:47:58.52M 2015-10-07T21:45:48.592Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3212 22:47:58.71M 2015-10-07T21:45:48.797Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3219 22:47:58.91M 2015-10-07T21:45:49.002Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3228 22:47:59.13M 2015-10-07T21:45:49.202Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3234 22:47:59.33M 2015-10-07T21:45:49.407Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3248 22:47:59.53M 2015-10-07T21:45:49.607Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3245 22:47:59.73M 2015-10-07T21:45:49.812Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 22:47:59.92M 2015-10-07T21:45:50.012Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 22:48:00.15M 2015-10-07T21:45:50.227Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3156 22:48:00.34M 2015-10-07T21:45:50.422Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.763 1504.3151 22:48:00.54M 2015-10-07T21:45:50.622Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.903 34.763 1504.3130 22:48:00.74M 2015-10-07T21:45:50.827Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3119 22:48:00.94M 2015-10-07T21:45:51.032Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3112 22:48:01.16M 2015-10-07T21:45:51.232Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3115 22:48:01.36M 2015-10-07T21:45:51.437Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.766 1504.3115 22:48:01.56M 2015-10-07T21:45:51.642Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.767 1504.3126 22:48:01.76M 2015-10-07T21:45:51.842Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3170 22:48:01.96M 2015-10-07T21:45:52.062Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3180 22:48:02.17M 2015-10-07T21:45:52.252Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3119 22:48:02.39M 2015-10-07T21:45:52.452Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3168 22:48:02.57M 2015-10-07T21:45:52.657Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3180 22:48:02.77M 2015-10-07T21:45:52.857Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3167 22:48:02.97M 2015-10-07T21:45:53.062Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3151 22:48:03.19M 2015-10-07T21:45:53.267Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.908 34.769 1504.3152 22:48:03.39M 2015-10-07T21:45:53.467Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.907 34.768 1504.3147 22:48:03.59M 2015-10-07T21:45:53.672Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3152 22:48:03.79M 2015-10-07T21:45:53.873Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3154 22:48:04.01M 2015-10-07T21:45:54.077Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:48:04.20M 2015-10-07T21:45:54.277Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:48:04.40M 2015-10-07T21:45:54.482Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3179 22:48:04.60M 2015-10-07T21:45:54.687Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3187 22:48:04.80M 2015-10-07T21:45:54.892Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3190 22:48:05.02M 2015-10-07T21:45:55.107Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3159 22:48:05.22M 2015-10-07T21:45:55.297Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.904 34.764 1504.3154 22:48:05.42M 2015-10-07T21:45:55.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.764 1504.3163 22:48:05.62M 2015-10-07T21:45:55.702Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3156 22:48:05.82M 2015-10-07T21:45:55.902Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3164 22:48:06.04M 2015-10-07T21:45:56.121Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3169 22:48:06.23M 2015-10-07T21:45:56.312Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3167 22:48:06.43M 2015-10-07T21:45:56.532Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3159 22:48:06.63M 2015-10-07T21:45:56.717Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3162 22:48:06.85M 2015-10-07T21:45:56.922Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3169 22:48:07.05M 2015-10-07T21:45:57.147Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3187 22:48:07.25M 2015-10-07T21:45:57.322Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3198 22:48:07.45M 2015-10-07T21:45:57.527Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3184 22:48:07.64M 2015-10-07T21:45:57.732Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3175 22:48:07.84M 2015-10-07T21:45:57.937Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3209 22:48:08.07M 2015-10-07T21:45:58.137Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3220 22:48:08.27M 2015-10-07T21:45:58.342Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3212 22:48:08.46M 2015-10-07T21:45:58.542Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3206 22:48:08.66M 2015-10-07T21:45:58.747Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3188 22:48:08.86M 2015-10-07T21:45:58.947Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3185 22:48:09.08M 2015-10-07T21:45:59.152Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3174 22:48:09.28M 2015-10-07T21:45:59.352Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3168 22:48:09.48M 2015-10-07T21:45:59.557Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3159 22:48:09.68M 2015-10-07T21:45:59.757Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3157 22:48:09.88M 2015-10-07T21:45:59.967Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3160 22:48:10.09M