2015-10-07T21:44:00.182Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3134 22:46:10.30M 2015-10-07T21:44:00.402Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3143 22:46:10.50M 2015-10-07T21:44:00.587Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3151 22:46:10.72M 2015-10-07T21:44:00.792Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3160 22:46:10.90M 2015-10-07T21:44:00.987Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3153 22:46:11.12M 2015-10-07T21:44:01.192Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3149 22:46:11.31M 2015-10-07T21:44:01.397Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3143 22:46:11.51M 2015-10-07T21:44:01.602Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3142 22:46:11.71M 2015-10-07T21:44:01.807Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3148 22:46:11.91M 2015-10-07T21:44:02.007Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3149 22:46:12.13M 2015-10-07T21:44:02.212Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:46:12.33M 2015-10-07T21:44:02.427Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3151 22:46:12.53M 2015-10-07T21:44:02.612Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3149 22:46:12.73M 2015-10-07T21:44:02.817Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3142 22:46:12.93M 2015-10-07T21:44:03.022Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3132 22:46:13.14M 2015-10-07T21:44:03.227Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3116 22:46:13.34M 2015-10-07T21:44:03.429Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3103 22:46:13.54M 2015-10-07T21:44:03.632Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3104 22:46:13.74M 2015-10-07T21:44:03.833Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3104 22:46:13.94M 2015-10-07T21:44:04.053Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3102 22:46:14.16M 2015-10-07T21:44:04.242Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3099 22:46:14.36M 2015-10-07T21:44:04.442Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.764 1504.3112 22:46:14.56M 2015-10-07T21:44:04.647Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.765 1504.3121 22:46:14.76M 2015-10-07T21:44:04.869Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3131 22:46:14.96M 2015-10-07T21:44:05.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3149 22:46:15.19M 2015-10-07T21:44:05.257Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3157 22:46:15.38M 2015-10-07T21:44:05.457Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3149 22:46:15.58M 2015-10-07T21:44:05.662Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3157 22:46:15.77M 2015-10-07T21:44:05.867Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3151 22:46:15.97M 2015-10-07T21:44:06.067Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3152 22:46:16.19M 2015-10-07T21:44:06.267Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3154 22:46:16.39M 2015-10-07T21:44:06.472Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3146 22:46:16.59M 2015-10-07T21:44:06.677Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3138 22:46:16.79M 2015-10-07T21:44:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3148 22:46:17.01M 2015-10-07T21:44:07.106Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3148 22:46:17.21M 2015-10-07T21:44:07.287Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.767 1504.3146 22:46:17.40M 2015-10-07T21:44:07.507Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3135 22:46:17.60M 2015-10-07T21:44:07.692Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3134 22:46:17.80M 2015-10-07T21:44:07.897Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3125 22:46:18.02M 2015-10-07T21:44:08.098Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.905 34.767 1504.3132 22:46:18.22M 2015-10-07T21:44:08.303Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.905 34.767 1504.3127 22:46:18.42M 2015-10-07T21:44:08.503Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.905 34.766 1504.3132 22:46:18.62M 2015-10-07T21:44:08.709Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3126 22:46:18.82M 2015-10-07T21:44:08.908Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3130 22:46:19.04M 2015-10-07T21:44:09.113Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3135 22:46:19.23M 2015-10-07T21:44:09.333Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3136 22:46:19.43M 2015-10-07T21:44:09.517Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.765 1504.3142 22:46:19.65M 2015-10-07T21:44:09.717Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3140 22:46:19.83M 2015-10-07T21:44:09.923Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3140 22:46:20.05M 2015-10-07T21:44:10.128Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.763 1504.3143 22:46:20.25M 2015-10-07T21:44:10.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.763 1504.3138 22:46:20.45M 2015-10-07T21:44:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.763 1504.3137 22:46:20.65M 2015-10-07T21:44:10.738Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.763 1504.3140 22:46:20.85M 2015-10-07T21:44:10.938Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3130 22:46:21.07M 2015-10-07T21:44:11.143Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3123 22:46:21.26M 2015-10-07T21:44:11.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.903 34.763 1504.3108 22:46:21.46M 2015-10-07T21:44:11.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3101 22:46:21.66M 2015-10-07T21:44:11.753Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3096 22:46:21.86M 2015-10-07T21:44:11.953Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.901 34.762 1504.3091 22:46:22.08M 2015-10-07T21:44:12.158Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.901 34.761 1504.3083 22:46:22.28M 2015-10-07T21:44:12.363Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3102 22:46:22.48M 2015-10-07T21:44:12.568Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.763 1504.3101 22:46:22.68M 2015-10-07T21:44:12.787Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.762 1504.3097 22:46:22.88M 2015-10-07T21:44:12.973Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.902 34.763 1504.3097 22:46:23.10M 2015-10-07T21:44:13.173Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3105 22:46:23.29M 2015-10-07T21:44:13.378Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3113 22:46:23.49M 2015-10-07T21:44:13.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3123 22:46:23.69M 2015-10-07T21:44:13.798Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3146 22:46:23.89M 2015-10-07T21:44:13.990Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3149 22:46:24.13M 2015-10-07T21:44:14.227Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3153 22:46:24.31M 2015-10-07T21:44:14.393Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3147 22:46:24.51M 2015-10-07T21:44:14.593Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3146 22:46:24.71M 2015-10-07T21:44:14.798Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3141 22:46:24.91M 2015-10-07T21:44:14.998Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.765 1504.3140 22:46:25.13M 2015-10-07T21:44:15.203Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3138 22:46:25.32M 2015-10-07T21:44:15.403Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.765 1504.3131 22:46:25.52M 2015-10-07T21:44:15.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3132 22:46:25.72M 2015-10-07T21:44:15.813Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3131 22:46:25.92M 2015-10-07T21:44:16.018Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3141 22:46:26.14M 2015-10-07T21:44:16.218Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3126 22:46:26.34M 2015-10-07T21:44:16.423Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3125 22:46:26.54M 2015-10-07T21:44:16.623Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3130 22:46:26.74M 2015-10-07T21:44:16.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3137 22:46:26.94M 2015-10-07T21:44:17.031Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.763 1504.3132 22:46:27.16M 2015-10-07T21:44:17.233Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.763 1504.3123 22:46:27.35M 2015-10-07T21:44:17.433Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3164 22:46:27.55M 2015-10-07T21:44:17.638Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3168 22:46:27.75M 2015-10-07T21:44:17.843Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3182 22:46:27.95M 2015-10-07T21:44:18.043Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3201 22:46:28.17M 2015-10-07T21:44:18.268Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3198 22:46:28.37M 2015-10-07T21:44:18.453Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 22:46:28.58M 2015-10-07T21:44:18.653Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3220 22:46:28.77M 2015-10-07T21:44:18.858Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3217 22:46:28.97M 2015-10-07T21:44:19.063Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3209 22:46:29.18M 2015-10-07T21:44:19.263Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3204 22:46:29.38M 2015-10-07T21:44:19.463Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.765 1504.3153 22:46:29.58M 2015-10-07T21:44:19.668Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3142 22:46:29.78M 2015-10-07T21:44:19.873Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3134 22:46:30.00M 2015-10-07T21:44:20.078Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.763 1504.3118 22:46:30.20M 2015-10-07T21:44:20.278Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.902 34.762 1504.3103 22:46:30.40M 2015-10-07T21:44:20.483Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.761 1504.3094 22:46:30.60M 2015-10-07T21:44:20.683Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.762 1504.3099 22:46:30.80M 2015-10-07T21:44:20.888Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.761 1504.3088 22:46:31.01M 2015-10-07T21:44:21.088Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.761 1504.3090 22:46:31.21M 2015-10-07T21:44:21.293Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.761 1504.3088 22:46:31.41M 2015-10-07T21:44:21.498Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3075 22:46:31.61M 2015-10-07T21:44:21.698Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3075 22:46:31.81M 2015-10-07T21:44:21.903Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.900 34.762 1504.3070 22:46:32.03M 2015-10-07T21:44:22.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.901 34.762 1504.3076 22:46:32.23M 2015-10-07T21:44:22.311Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.760 1504.3064 22:46:32.43M 2015-10-07T21:44:22.513Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3062 22:46:32.63M 2015-10-07T21:44:22.733Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.899 34.759 1504.3065 22:46:32.83M 2015-10-07T21:44:22.918Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.759 1504.3062 22:46:33.06M 2015-10-07T21:44:23.118Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.760 1504.3074 22:46:33.24M 2015-10-07T21:44:23.323Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3077 22:46:33.44M 2015-10-07T21:44:23.528Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3077 22:46:33.64M 2015-10-07T21:44:23.728Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.901 34.761 1504.3086 22:46:33.84M 2015-10-07T21:44:23.933Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3094 22:46:34.06M 2015-10-07T21:44:24.138Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3141 22:46:34.26M 2015-10-07T21:44:24.338Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3180 22:46:34.46M 2015-10-07T21:44:24.543Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.769 1504.3187 22:46:34.66M 2015-10-07T21:44:24.743Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3184 22:46:34.86M 2015-10-07T21:44:24.943Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3185 22:46:35.07M 2015-10-07T21:44:25.153Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3180 22:46:35.27M 2015-10-07T21:44:25.353Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3187 22:46:35.47M 2015-10-07T21:44:25.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3176 22:46:35.67M 2015-10-07T21:44:25.763Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3176 22:46:35.87M 2015-10-07T21:44:25.963Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 22:46:36.09M 2015-10-07T21:44:26.163Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3162 22:46:36.29M 2015-10-07T21:44:26.368Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3159 22:46:36.49M 2015-10-07T21:44:26.573Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3157 22:46:36.69M 2015-10-07T21:44:26.773Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 22:46:36.89M 2015-10-07T21:44:26.978Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3169 22:46:37.10M 2015-10-07T21:44:27.198Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3174 22:46:37.30M 2015-10-07T21:44:27.383Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3188 22:46:37.52M 2015-10-07T21:44:27.590Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3204 22:46:37.70M 2015-10-07T21:44:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3199 22:46:37.90M 2015-10-07T21:44:27.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3201 22:46:38.12M 2015-10-07T21:44:28.198Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3193 22:46:38.32M 2015-10-07T21:44:28.398Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3184 22:46:38.52M 2015-10-07T21:44:28.627Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3175 22:46:38.72M 2015-10-07T21:44:28.803Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3160 22:46:38.91M 2015-10-07T21:44:29.008Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3149 22:46:39.13M 2015-10-07T21:44:29.213Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3158 22:46:39.33M 2015-10-07T21:44:29.413Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3162 22:46:39.53M 2015-10-07T21:44:29.618Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3167 22:46:39.73M 2015-10-07T21:44:29.823Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3179 22:46:39.93M 2015-10-07T21:44:30.023Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3180 22:46:40.15M 2015-10-07T21:44:30.231Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.914 34.775 1504.3190 22:46:40.35M 2015-10-07T21:44:30.429Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.915 34.776 1504.3195 22:46:40.55M 2015-10-07T21:44:30.667Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.920 34.780 1504.3254 22:46:40.75M 2015-10-07T21:44:30.833Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.920 34.781 1504.3259 22:46:40.94M 2015-10-07T21:44:31.038Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3267 22:46:41.16M 2015-10-07T21:44:31.243Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.780 1504.3259 22:46:41.36M 2015-10-07T21:44:31.443Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.919 34.780 1504.3260 22:46:41.56M 2015-10-07T21:44:31.663Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.918 34.778 1504.3260 22:46:41.76M 2015-10-07T21:44:31.848Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3267 22:46:42.00M 2015-10-07T21:44:32.053Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3198 22:46:42.18M 2015-10-07T21:44:32.253Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.772 1504.3188 22:46:42.38M 2015-10-07T21:44:32.459Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3195 22:46:42.58M 2015-10-07T21:44:32.659Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3158 22:46:42.77M 2015-10-07T21:44:32.873Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3153 22:46:42.97M 2015-10-07T21:44:33.070Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3199 22:46:43.19M 2015-10-07T21:44:33.274Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3207 22:46:43.39M 2015-10-07T21:44:33.474Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3226 22:46:43.59M 2015-10-07T21:44:33.679Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3214 22:46:43.79M 2015-10-07T21:44:33.879Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3279 22:46:44.01M 2015-10-07T21:44:34.084Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.911 34.768 1504.3271 22:46:44.21M 2015-10-07T21:44:34.289Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.766 1504.3258 22:46:44.41M 2015-10-07T21:44:34.489Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.909 34.765 1504.3256 22:46:44.61M 2015-10-07T21:44:34.694Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.908 34.764 1504.3250 22:46:44.80M 2015-10-07T21:44:34.894Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.907 34.763 1504.3237 22:46:45.02M 2015-10-07T21:44:35.099Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.905 34.762 1504.3223 22:46:45.22M 2015-10-07T21:44:35.304Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.905 34.762 1504.3228 22:46:45.42M 2015-10-07T21:44:35.504Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.905 34.761 1504.3221 22:46:45.62M 2015-10-07T21:44:35.709Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.904 34.761 1504.3214 22:46:45.82M 2015-10-07T21:44:35.914Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.904 34.761 1504.3209 22:46:46.04M 2015-10-07T21:44:36.134Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.905 34.762 1504.3199 22:46:46.24M 2015-10-07T21:44:36.319Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.762 1504.3188 22:46:46.45M 2015-10-07T21:44:36.519Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.763 1504.3186 22:46:46.64M 2015-10-07T21:44:36.719Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.763 1504.3186 22:46:46.84M 2015-10-07T21:44:36.924Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.764 1504.3184 22:46:47.05M 2015-10-07T21:44:37.129Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3242 22:46:47.25M 2015-10-07T21:44:37.334Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3247 22:46:47.45M 2015-10-07T21:44:37.534Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 22:46:47.65M 2015-10-07T21:44:37.739Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3256 22:46:47.85M 2015-10-07T21:44:37.944Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3204 22:46:48.07M 2015-10-07T21:44:38.144Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3184 22:46:48.27M 2015-10-07T21:44:38.350Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3165 22:46:48.47M 2015-10-07T21:44:38.549Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3146 22:46:48.67M 2015-10-07T21:44:38.754Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3169 22:46:48.87M 2015-10-07T21:44:38.954Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3181 22:46:49.08M 2015-10-07T21:44:39.159Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3196 22:46:49.28M 2015-10-07T21:44:39.364Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3210 22:46:49.48M 2015-10-07T21:44:39.569Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3209 22:46:49.68M 2015-10-07T21:44:39.769Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3197 22:46:49.88M 2015-10-07T21:44:39.969Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3185 22:46:50.10M 2015-10-07T21:44:40.174Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3174 22:46:50.30M 2015-10-07T21:44:40.379Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3176 22:46:50.50M 2015-10-07T21:44:40.599Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.766 1504.3164 22:46:50.70M 2015-10-07T21:44:40.784Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3151 22:46:50.91M 2015-10-07T21:44:40.984Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:46:51.11M 2015-10-07T21:44:41.189Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.765 1504.3098 22:46:51.31M 2015-10-07T21:44:41.394Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.904 34.766 1504.3090 22:46:51.51M 2015-10-07T21:44:41.594Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3090 22:46:51.71M 2015-10-07T21:44:41.799Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3091 22:46:51.91M 2015-10-07T21:44:41.999Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.906 34.768 1504.3098 22:46:52.13M 2015-10-07T21:44:42.204Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.906 34.768 1504.3096 22:46:52.33M 2015-10-07T21:44:42.409Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.906 34.768 1504.3099 22:46:52.53M 2015-10-07T21:44:42.609Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.916 34.778 1504.3210 22:46:52.73M 2015-10-07T21:44:42.814Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.917 34.778 1504.3225 22:46:52.92M 2015-10-07T21:44:43.019Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.916 34.777 1504.3230 22:46:53.14M 2015-10-07T21:44:43.219Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.916 34.776 1504.3232 22:46:53.34M 2015-10-07T21:44:43.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.776 1504.3234 22:46:53.54M 2015-10-07T21:44:43.624Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3240 22:46:53.74M 2015-10-07T21:44:43.829Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3245 22:46:53.94M 2015-10-07T21:44:44.034Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3247 22:46:54.16M 2015-10-07T21:44:44.234Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3223 22:46:54.36M 2015-10-07T21:44:44.439Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3228 22:46:54.56M 2015-10-07T21:44:44.639Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3169 22:46:54.76M 2015-10-07T21:44:44.844Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3148 22:46:54.95M 2015-10-07T21:44:45.064Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 22:46:55.17M 2015-10-07T21:44:45.249Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3177 22:46:55.39M 2015-10-07T21:44:45.454Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3192 22:46:55.57M 2015-10-07T21:44:45.654Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:46:55.77M 2015-10-07T21:44:45.859Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 22:46:55.97M 2015-10-07T21:44:46.064Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3221 22:46:56.19M 2015-10-07T21:44:46.270Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3219 22:46:56.39M 2015-10-07T21:44:46.469Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3129 22:46:56.59M 2015-10-07T21:44:46.670Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.872 34.735 1504.2758 22:46:56.79M 2015-10-07T21:44:46.874Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.730 1504.2701 22:46:57.00M 2015-10-07T21:44:47.079Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.837 34.703 1504.2384 22:46:57.20M 2015-10-07T21:44:47.284Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.830 34.695 1504.2306 22:46:57.40M 2015-10-07T21:44:47.484Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.829 34.694 1504.2297 22:46:57.60M 2015-10-07T21:44:47.689Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.828 34.693 1504.2295 22:46:57.80M 2015-10-07T21:44:47.889Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.816 34.682 1504.2166 22:46:58.02M 2015-10-07T21:44:48.094Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.814 34.681 1504.2147 22:46:58.22M 2015-10-07T21:44:48.299Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.841 34.706 1504.2434 22:46:58.42M 2015-10-07T21:44:48.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.867 34.730 1504.2697 22:46:58.62M 2015-10-07T21:44:48.704Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.867 34.731 1504.2700 22:46:58.81M 2015-10-07T21:44:48.904Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.899 34.760 1504.3041 22:46:59.03M 2015-10-07T21:44:49.109Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3143 22:46:59.23M 2015-10-07T21:44:49.311Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3160 22:46:59.43M 2015-10-07T21:44:49.534Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.772 1504.3177 22:46:59.63M 2015-10-07T21:44:49.714Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3195 22:46:59.85M 2015-10-07T21:44:49.919Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3212 22:47:00.05M 2015-10-07T21:44:50.119Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3219 22:47:00.25M 2015-10-07T21:44:50.324Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3214 22:47:00.44M 2015-10-07T21:44:50.529Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.776 1504.3218 22:47:00.64M 2015-10-07T21:44:50.734Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3218 22:47:00.85M 2015-10-07T21:44:50.934Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3214 22:47:01.06M 2015-10-07T21:44:51.139Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.774 1504.3208 22:47:01.26M 2015-10-07T21:44:51.344Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3152 22:47:01.46M 2015-10-07T21:44:51.544Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.777 1504.3185 22:47:01.66M 2015-10-07T21:44:51.749Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3191 22:47:01.86M 2015-10-07T21:44:51.950Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.777 1504.3177 22:47:02.08M 2015-10-07T21:44:52.199Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.915 34.777 1504.3179 22:47:02.28M 2015-10-07T21:44:52.359Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.915 34.777 1504.3173 22:47:02.52M 2015-10-07T21:44:52.559Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.914 34.776 1504.3174 22:47:02.68M 2015-10-07T21:44:52.759Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.913 34.775 1504.3157 22:47:02.87M 2015-10-07T21:44:52.965Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.913 34.775 1504.3157 22:47:03.09M 2015-10-07T21:44:53.170Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.912 34.774 1504.3158 22:47:03.29M 2015-10-07T21:44:53.374Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.911 34.773 1504.3158 22:47:03.49M 2015-10-07T21:44:53.574Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3170 22:47:03.69M 2015-10-07T21:44:53.780Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3165 22:47:03.89M 2015-10-07T21:44:54.000Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3162 22:47:04.11M 2015-10-07T21:44:54.184Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.912 34.773 1504.3193 22:47:04.32M 2015-10-07T21:44:54.384Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3203 22:47:04.51M 2015-10-07T21:44:54.591Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.773 1504.3202 22:47:04.70M 2015-10-07T21:44:54.795Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.774 1504.3214 22:47:04.90M 2015-10-07T21:44:54.994Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3225 22:47:05.12M 2015-10-07T21:44:55.199Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3212 22:47:05.32M 2015-10-07T21:44:55.399Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.912 34.772 1504.3201 22:47:05.52M 2015-10-07T21:44:55.604Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3198 22:47:05.72M 2015-10-07T21:44:55.810Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.774 1504.3204 22:47:05.92M 2015-10-07T21:44:56.010Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3208 22:47:06.14M 2015-10-07T21:44:56.215Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3204 22:47:06.33M 2015-10-07T21:44:56.427Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.913 34.775 1504.3193 22:47:06.54M 2015-10-07T21:44:56.620Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.913 34.774 1504.3182 22:47:06.74M 2015-10-07T21:44:56.825Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.912 34.774 1504.3184 22:47:06.93M 2015-10-07T21:44:57.025Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3185 22:47:07.15M 2015-10-07T21:44:57.275Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.776 1504.3229 22:47:07.35M 2015-10-07T21:44:57.435Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.775 1504.3223 22:47:07.60M 2015-10-07T21:44:57.635Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.774 1504.3219 22:47:07.75M 2015-10-07T21:44:57.840Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.914 34.775 1504.3208 22:47:07.95M 2015-10-07T21:44:58.040Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.775 1504.3215 22:47:08.17M 2015-10-07T21:44:58.245Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3215 22:47:08.37M 2015-10-07T21:44:58.465Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.916 34.777 1504.3220 22:47:08.57M 2015-10-07T21:44:58.650Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.916 34.777 1504.3228 22:47:08.78M 2015-10-07T21:44:58.855Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.907 34.769 1504.3131 22:47:08.96M 2015-10-07T21:44:59.055Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.906 34.768 1504.3125 22:47:09.18M 2015-10-07T21:44:59.260Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.767 1504.3114 22:47:09.38M 2015-10-07T21:44:59.465Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3108 22:47:09.58M 2015-10-07T21:44:59.665Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3105 22:47:09.78M 2015-10-07T21:44:59.872Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3108 22:47:10.00M