2015-10-07T21:43:00.084Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.770 1504.3188 22:45:10.20M 2015-10-07T21:43:00.307Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3198 22:45:10.40M 2015-10-07T21:43:00.490Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3209 22:45:10.60M 2015-10-07T21:43:00.694Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3208 22:45:10.80M 2015-10-07T21:43:00.894Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3215 22:45:11.02M 2015-10-07T21:43:01.100Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.774 1504.3219 22:45:11.22M 2015-10-07T21:43:01.299Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3215 22:45:11.42M 2015-10-07T21:43:01.505Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3213 22:45:11.62M 2015-10-07T21:43:01.710Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3217 22:45:11.82M 2015-10-07T21:43:01.912Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.774 1504.3215 22:45:12.03M 2015-10-07T21:43:02.115Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3217 22:45:12.23M 2015-10-07T21:43:02.335Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3218 22:45:12.43M 2015-10-07T21:43:02.520Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3214 22:45:12.65M 2015-10-07T21:43:02.720Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3218 22:45:12.83M 2015-10-07T21:43:02.925Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:45:13.05M 2015-10-07T21:43:03.130Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3190 22:45:13.25M 2015-10-07T21:43:03.335Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3180 22:45:13.45M 2015-10-07T21:43:03.535Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3156 22:45:13.65M 2015-10-07T21:43:03.740Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3160 22:45:13.85M 2015-10-07T21:43:03.940Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3177 22:45:14.07M 2015-10-07T21:43:04.145Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3171 22:45:14.26M 2015-10-07T21:43:04.345Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3175 22:45:14.46M 2015-10-07T21:43:04.586Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3174 22:45:14.66M 2015-10-07T21:43:04.755Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3181 22:45:14.86M 2015-10-07T21:43:04.955Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3187 22:45:15.08M 2015-10-07T21:43:05.160Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3204 22:45:15.28M 2015-10-07T21:43:05.365Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3193 22:45:15.48M 2015-10-07T21:43:05.565Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3198 22:45:15.68M 2015-10-07T21:43:05.765Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3204 22:45:15.87M 2015-10-07T21:43:05.975Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3212 22:45:16.09M 2015-10-07T21:43:06.175Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3219 22:45:16.29M 2015-10-07T21:43:06.386Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:45:16.49M 2015-10-07T21:43:06.580Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 22:45:16.69M 2015-10-07T21:43:06.800Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3258 22:45:16.89M 2015-10-07T21:43:06.985Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3262 22:45:17.13M 2015-10-07T21:43:07.191Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3254 22:45:17.31M 2015-10-07T21:43:07.390Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3236 22:45:17.51M 2015-10-07T21:43:07.595Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3225 22:45:17.71M 2015-10-07T21:43:07.795Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 22:45:17.91M 2015-10-07T21:43:08.000Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 22:45:18.12M 2015-10-07T21:43:08.205Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3212 22:45:18.32M 2015-10-07T21:43:08.427Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3217 22:45:18.52M 2015-10-07T21:43:08.615Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3221 22:45:18.72M 2015-10-07T21:43:08.815Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.911 34.773 1504.3160 22:45:18.92M 2015-10-07T21:43:09.015Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3192 22:45:19.14M 2015-10-07T21:43:09.220Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.771 1504.3195 22:45:19.34M 2015-10-07T21:43:09.425Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.770 1504.3186 22:45:19.54M 2015-10-07T21:43:09.625Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3186 22:45:19.74M 2015-10-07T21:43:09.831Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3169 22:45:19.94M 2015-10-07T21:43:10.035Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3197 22:45:20.16M 2015-10-07T21:43:10.235Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3207 22:45:20.35M 2015-10-07T21:43:10.440Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3225 22:45:20.55M 2015-10-07T21:43:10.666Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.768 1504.3231 22:45:20.75M 2015-10-07T21:43:10.845Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3240 22:45:20.95M 2015-10-07T21:43:11.045Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3247 22:45:21.17M 2015-10-07T21:43:11.265Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3243 22:45:21.37M 2015-10-07T21:43:11.450Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 22:45:21.58M 2015-10-07T21:43:11.655Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3241 22:45:21.76M 2015-10-07T21:43:11.855Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.770 1504.3243 22:45:21.97M 2015-10-07T21:43:12.065Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3241 22:45:22.18M 2015-10-07T21:43:12.265Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3234 22:45:22.38M 2015-10-07T21:43:12.471Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3226 22:45:22.58M 2015-10-07T21:43:12.670Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3221 22:45:22.78M 2015-10-07T21:43:12.875Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3223 22:45:23.00M 2015-10-07T21:43:13.075Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3219 22:45:23.20M 2015-10-07T21:43:13.280Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.903 34.762 1504.3131 22:45:23.40M 2015-10-07T21:43:13.485Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.763 1504.3129 22:45:23.60M 2015-10-07T21:43:13.685Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3134 22:45:23.80M 2015-10-07T21:43:13.895Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3137 22:45:24.01M 2015-10-07T21:43:14.090Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3142 22:45:24.21M 2015-10-07T21:43:14.295Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:45:24.41M 2015-10-07T21:43:14.500Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3148 22:45:24.61M 2015-10-07T21:43:14.700Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3159 22:45:24.81M 2015-10-07T21:43:14.905Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3126 22:45:25.03M 2015-10-07T21:43:15.105Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.768 1504.3119 22:45:25.23M 2015-10-07T21:43:15.310Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.768 1504.3113 22:45:25.43M 2015-10-07T21:43:15.510Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.768 1504.3109 22:45:25.63M 2015-10-07T21:43:15.730Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3105 22:45:25.82M 2015-10-07T21:43:15.920Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3107 22:45:26.06M 2015-10-07T21:43:16.120Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.768 1504.3116 22:45:26.24M 2015-10-07T21:43:16.325Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.904 34.766 1504.3091 22:45:26.44M 2015-10-07T21:43:16.526Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.904 34.766 1504.3093 22:45:26.64M 2015-10-07T21:43:16.730Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.903 34.765 1504.3088 22:45:26.84M 2015-10-07T21:43:16.935Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.764 1504.3085 22:45:27.06M 2015-10-07T21:43:17.135Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.764 1504.3093 22:45:27.26M 2015-10-07T21:43:17.335Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3102 22:45:27.46M 2015-10-07T21:43:17.545Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.904 34.765 1504.3105 22:45:27.65M 2015-10-07T21:43:17.745Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3115 22:45:27.86M 2015-10-07T21:43:17.945Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3125 22:45:28.07M 2015-10-07T21:43:18.155Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3127 22:45:28.27M 2015-10-07T21:43:18.360Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3132 22:45:28.47M 2015-10-07T21:43:18.587Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3142 22:45:28.67M 2015-10-07T21:43:18.760Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3149 22:45:28.87M 2015-10-07T21:43:18.965Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3137 22:45:29.09M 2015-10-07T21:43:19.170Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3134 22:45:29.29M 2015-10-07T21:43:19.370Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3132 22:45:29.49M 2015-10-07T21:43:19.575Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3130 22:45:29.69M 2015-10-07T21:43:19.775Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3119 22:45:29.89M 2015-10-07T21:43:19.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3116 22:45:30.10M 2015-10-07T21:43:20.200Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.766 1504.3120 22:45:30.30M 2015-10-07T21:43:20.385Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3116 22:45:30.52M 2015-10-07T21:43:20.585Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3118 22:45:30.70M 2015-10-07T21:43:20.790Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.766 1504.3109 22:45:30.90M 2015-10-07T21:43:21.026Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3094 22:45:31.12M 2015-10-07T21:43:21.200Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3090 22:45:31.32M 2015-10-07T21:43:21.400Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3093 22:45:31.52M 2015-10-07T21:43:21.605Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.904 34.766 1504.3091 22:45:31.72M 2015-10-07T21:43:21.810Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.904 34.766 1504.3082 22:45:31.91M 2015-10-07T21:43:22.010Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3147 22:45:32.13M 2015-10-07T21:43:22.215Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3148 22:45:32.33M 2015-10-07T21:43:22.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3167 22:45:32.53M 2015-10-07T21:43:22.621Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3186 22:45:32.73M 2015-10-07T21:43:22.821Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3104 22:45:32.93M 2015-10-07T21:43:23.026Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.765 1504.3087 22:45:33.15M 2015-10-07T21:43:23.231Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.766 1504.3094 22:45:33.35M 2015-10-07T21:43:23.436Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.767 1504.3099 22:45:33.55M 2015-10-07T21:43:23.636Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.767 1504.3104 22:45:33.75M 2015-10-07T21:43:23.836Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3118 22:45:33.94M 2015-10-07T21:43:24.041Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3135 22:45:34.16M 2015-10-07T21:43:24.246Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:45:34.36M 2015-10-07T21:43:24.446Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3168 22:45:34.56M 2015-10-07T21:43:24.666Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3175 22:45:34.76M 2015-10-07T21:43:24.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3184 22:45:35.00M 2015-10-07T21:43:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3180 22:45:35.18M 2015-10-07T21:43:25.261Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3174 22:45:35.38M 2015-10-07T21:43:25.461Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.769 1504.3167 22:45:35.58M 2015-10-07T21:43:25.666Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3160 22:45:35.77M 2015-10-07T21:43:25.866Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 22:45:35.97M 2015-10-07T21:43:26.071Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3159 22:45:36.19M 2015-10-07T21:43:26.306Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3158 22:45:36.39M 2015-10-07T21:43:26.476Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3160 22:45:36.59M 2015-10-07T21:43:26.681Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3169 22:45:36.79M 2015-10-07T21:43:26.886Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3170 22:45:37.01M 2015-10-07T21:43:27.091Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:45:37.21M 2015-10-07T21:43:27.286Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3199 22:45:37.41M 2015-10-07T21:43:27.491Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3190 22:45:37.60M 2015-10-07T21:43:27.707Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3181 22:45:37.80M 2015-10-07T21:43:27.896Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3169 22:45:38.02M 2015-10-07T21:43:28.101Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3154 22:45:38.22M 2015-10-07T21:43:28.306Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3142 22:45:38.42M 2015-10-07T21:43:28.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3136 22:45:38.62M 2015-10-07T21:43:28.711Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3127 22:45:38.82M 2015-10-07T21:43:28.916Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3131 22:45:39.04M 2015-10-07T21:43:29.136Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3142 22:45:39.24M 2015-10-07T21:43:29.321Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3157 22:45:39.45M 2015-10-07T21:43:29.521Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3154 22:45:39.64M 2015-10-07T21:43:29.726Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3149 22:45:39.84M 2015-10-07T21:43:29.926Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3156 22:45:40.05M 2015-10-07T21:43:30.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3152 22:45:40.25M 2015-10-07T21:43:30.336Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3147 22:45:40.45M 2015-10-07T21:43:30.546Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3197 22:45:40.65M 2015-10-07T21:43:30.741Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 22:45:40.85M 2015-10-07T21:43:30.941Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3192 22:45:41.07M 2015-10-07T21:43:31.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3182 22:45:41.26M 2015-10-07T21:43:31.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3171 22:45:41.47M 2015-10-07T21:43:31.551Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3173 22:45:41.67M 2015-10-07T21:43:31.756Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3173 22:45:41.86M 2015-10-07T21:43:31.987Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3173 22:45:42.08M 2015-10-07T21:43:32.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3170 22:45:42.28M 2015-10-07T21:43:32.366Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3145 22:45:42.48M 2015-10-07T21:43:32.566Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3127 22:45:42.68M 2015-10-07T21:43:32.771Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3115 22:45:42.88M 2015-10-07T21:43:32.976Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.765 1504.3105 22:45:43.10M 2015-10-07T21:43:33.176Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3104 22:45:43.30M 2015-10-07T21:43:33.381Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.763 1504.3083 22:45:43.50M 2015-10-07T21:43:33.601Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3066 22:45:43.69M 2015-10-07T21:43:33.791Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.899 34.760 1504.3053 22:45:43.91M 2015-10-07T21:43:33.991Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3115 22:45:44.12M 2015-10-07T21:43:34.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3121 22:45:44.31M 2015-10-07T21:43:34.396Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3118 22:45:44.51M 2015-10-07T21:43:34.596Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.904 34.765 1504.3109 22:45:44.71M 2015-10-07T21:43:34.801Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.903 34.764 1504.3097 22:45:44.91M 2015-10-07T21:43:35.006Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.902 34.763 1504.3088 22:45:45.13M 2015-10-07T21:43:35.206Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.902 34.763 1504.3085 22:45:45.33M 2015-10-07T21:43:35.411Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.901 34.762 1504.3075 22:45:45.53M 2015-10-07T21:43:35.616Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3162 22:45:45.73M 2015-10-07T21:43:35.816Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3186 22:45:45.93M 2015-10-07T21:43:36.016Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3173 22:45:46.14M 2015-10-07T21:43:36.221Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3162 22:45:46.34M 2015-10-07T21:43:36.431Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3154 22:45:46.54M 2015-10-07T21:43:36.631Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3077 22:45:46.74M 2015-10-07T21:43:36.826Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.764 1504.3075 22:45:46.94M 2015-10-07T21:43:37.036Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.901 34.763 1504.3060 22:45:47.15M 2015-10-07T21:43:37.241Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.901 34.763 1504.3063 22:45:47.36M 2015-10-07T21:43:37.441Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3092 22:45:47.56M 2015-10-07T21:43:37.641Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3099 22:45:47.75M 2015-10-07T21:43:37.867Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3108 22:45:47.95M 2015-10-07T21:43:38.066Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3125 22:45:48.17M 2015-10-07T21:43:38.256Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3132 22:45:48.39M 2015-10-07T21:43:38.456Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3142 22:45:48.57M 2015-10-07T21:43:38.656Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3109 22:45:48.77M 2015-10-07T21:43:38.861Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3102 22:45:48.97M 2015-10-07T21:43:39.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3101 22:45:49.19M 2015-10-07T21:43:39.271Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.764 1504.3092 22:45:49.39M 2015-10-07T21:43:39.471Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.764 1504.3101 22:45:49.59M 2015-10-07T21:43:39.676Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.902 34.764 1504.3099 22:45:49.78M 2015-10-07T21:43:39.876Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3092 22:45:50.00M 2015-10-07T21:43:40.076Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3098 22:45:50.20M 2015-10-07T21:43:40.281Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.763 1504.3109 22:45:50.40M 2015-10-07T21:43:40.486Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3125 22:45:50.60M 2015-10-07T21:43:40.686Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3138 22:45:50.80M 2015-10-07T21:43:40.891Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3145 22:45:51.02M 2015-10-07T21:43:41.096Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3153 22:45:51.22M 2015-10-07T21:43:41.307Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3168 22:45:51.42M 2015-10-07T21:43:41.501Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:45:51.61M 2015-10-07T21:43:41.701Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3186 22:45:51.81M 2015-10-07T21:43:41.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3180 22:45:52.03M 2015-10-07T21:43:42.111Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3242 22:45:52.23M 2015-10-07T21:43:42.311Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3246 22:45:52.43M 2015-10-07T21:43:42.531Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3254 22:45:52.63M 2015-10-07T21:43:42.721Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3263 22:45:52.84M 2015-10-07T21:43:42.921Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3251 22:45:53.05M 2015-10-07T21:43:43.126Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 22:45:53.25M 2015-10-07T21:43:43.347Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3224 22:45:53.45M 2015-10-07T21:43:43.532Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:45:53.64M 2015-10-07T21:43:43.737Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:45:53.85M 2015-10-07T21:43:43.941Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3174 22:45:54.06M 2015-10-07T21:43:44.141Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3162 22:45:54.26M 2015-10-07T21:43:44.346Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.768 1504.3145 22:45:54.46M 2015-10-07T21:43:44.546Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3138 22:45:54.66M 2015-10-07T21:43:44.751Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3132 22:45:54.86M 2015-10-07T21:43:44.951Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3126 22:45:55.08M 2015-10-07T21:43:45.156Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.774 1504.3204 22:45:55.27M 2015-10-07T21:43:45.356Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.771 1504.3167 22:45:55.48M 2015-10-07T21:43:45.561Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3156 22:45:55.67M 2015-10-07T21:43:45.764Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3151 22:45:55.87M 2015-10-07T21:43:45.967Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3147 22:45:56.09M 2015-10-07T21:43:46.186Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.767 1504.3140 22:45:56.29M 2015-10-07T21:43:46.376Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.765 1504.3138 22:45:56.49M 2015-10-07T21:43:46.576Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3152 22:45:56.69M 2015-10-07T21:43:46.776Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3143 22:45:56.89M 2015-10-07T21:43:47.002Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3141 22:45:57.11M 2015-10-07T21:43:47.186Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3164 22:45:57.32M 2015-10-07T21:43:47.392Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.906 34.765 1504.3179 22:45:57.50M 2015-10-07T21:43:47.592Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3191 22:45:57.71M 2015-10-07T21:43:47.797Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.766 1504.3207 22:45:57.90M 2015-10-07T21:43:47.997Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3214 22:45:58.12M 2015-10-07T21:43:48.202Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3224 22:45:58.32M 2015-10-07T21:43:48.402Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3230 22:45:58.52M 2015-10-07T21:43:48.607Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3235 22:45:58.72M 2015-10-07T21:43:48.812Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3234 22:45:58.92M 2015-10-07T21:43:49.017Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3228 22:45:59.14M 2015-10-07T21:43:49.217Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3231 22:45:59.34M 2015-10-07T21:43:49.422Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3224 22:45:59.53M 2015-10-07T21:43:49.622Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3268 22:45:59.74M 2015-10-07T21:43:49.822Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3270 22:45:59.93M 2015-10-07T21:43:50.027Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3248 22:46:00.15M 2015-10-07T21:43:50.232Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3241 22:46:00.35M 2015-10-07T21:43:50.437Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.768 1504.3232 22:46:00.55M 2015-10-07T21:43:50.637Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3215 22:46:00.75M 2015-10-07T21:43:50.842Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:46:00.95M 2015-10-07T21:43:51.042Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3229 22:46:01.17M 2015-10-07T21:43:51.247Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3235 22:46:01.37M 2015-10-07T21:43:51.467Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3251 22:46:01.56M 2015-10-07T21:43:51.652Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.772 1504.3275 22:46:01.78M 2015-10-07T21:43:51.867Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.773 1504.3286 22:46:01.96M 2015-10-07T21:43:52.057Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3276 22:46:02.18M 2015-10-07T21:43:52.262Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3273 22:46:02.38M 2015-10-07T21:43:52.462Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.903 34.761 1504.3156 22:46:02.58M 2015-10-07T21:43:52.667Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.903 34.761 1504.3147 22:46:02.78M 2015-10-07T21:43:52.872Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.902 34.761 1504.3141 22:46:03.00M 2015-10-07T21:43:53.077Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.902 34.760 1504.3140 22:46:03.20M 2015-10-07T21:43:53.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.902 34.760 1504.3145 22:46:03.40M 2015-10-07T21:43:53.482Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.902 34.760 1504.3148 22:46:03.59M 2015-10-07T21:43:53.682Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.902 34.760 1504.3146 22:46:03.79M 2015-10-07T21:43:53.906Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.760 1504.3143 22:46:04.01M 2015-10-07T21:43:54.087Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3154 22:46:04.21M 2015-10-07T21:43:54.292Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3162 22:46:04.41M 2015-10-07T21:43:54.506Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3163 22:46:04.61M 2015-10-07T21:43:54.697Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.904 34.764 1504.3162 22:46:04.81M 2015-10-07T21:43:54.902Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3163 22:46:05.03M 2015-10-07T21:43:55.102Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3167 22:46:05.23M 2015-10-07T21:43:55.307Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.766 1504.3170 22:46:05.42M 2015-10-07T21:43:55.507Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3177 22:46:05.62M 2015-10-07T21:43:55.712Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3182 22:46:05.82M 2015-10-07T21:43:55.932Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3187 22:46:06.04M 2015-10-07T21:43:56.117Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3197 22:46:06.26M 2015-10-07T21:43:56.347Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3181 22:46:06.44M 2015-10-07T21:43:56.527Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.761 1504.3083 22:46:06.64M 2015-10-07T21:43:56.727Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.885 34.747 1504.2917 22:46:06.84M 2015-10-07T21:43:56.932Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.871 34.733 1504.2772 22:46:07.06M 2015-10-07T21:43:57.132Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.719 1504.2627 22:46:07.26M 2015-10-07T21:43:57.337Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.717 1504.2607 22:46:07.45M 2015-10-07T21:43:57.537Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.852 34.715 1504.2588 22:46:07.65M 2015-10-07T21:43:57.742Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.850 34.713 1504.2561 22:46:07.85M 2015-10-07T21:43:57.942Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.848 34.711 1504.2539 22:46:08.07M 2015-10-07T21:43:58.152Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.843 34.706 1504.2485 22:46:08.27M 2015-10-07T21:43:58.352Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.842 34.706 1504.2473 22:46:08.47M 2015-10-07T21:43:58.557Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.727 1504.2704 22:46:08.67M 2015-10-07T21:43:58.757Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.872 34.734 1504.2787 22:46:08.87M 2015-10-07T21:43:58.962Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.874 34.736 1504.2799 22:46:09.08M 2015-10-07T21:43:59.167Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.876 34.739 1504.2816 22:46:09.29M 2015-10-07T21:43:59.367Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.897 34.758 1504.3041 22:46:09.49M 2015-10-07T21:43:59.572Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3059 22:46:09.68M 2015-10-07T21:43:59.777Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3081 22:46:09.88M 2015-10-07T21:43:59.977Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3112 22:46:10.10M