2015-10-07T21:42:00.192Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.772 1504.3221 22:44:10.30M 2015-10-07T21:42:00.392Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3236 22:44:10.50M 2015-10-07T21:42:00.597Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3119 22:44:10.70M 2015-10-07T21:42:00.797Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3188 22:44:10.90M 2015-10-07T21:42:01.002Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3207 22:44:11.12M 2015-10-07T21:42:01.202Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3213 22:44:11.32M 2015-10-07T21:42:01.412Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3199 22:44:11.52M 2015-10-07T21:42:01.612Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3191 22:44:11.72M 2015-10-07T21:42:01.817Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3171 22:44:11.92M 2015-10-07T21:42:02.017Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3164 22:44:12.14M 2015-10-07T21:42:02.217Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3147 22:44:12.34M 2015-10-07T21:42:02.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3137 22:44:12.53M 2015-10-07T21:42:02.630Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3136 22:44:12.74M 2015-10-07T21:42:02.832Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3141 22:44:12.93M 2015-10-07T21:42:03.037Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3151 22:44:13.15M 2015-10-07T21:42:03.237Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3158 22:44:13.35M 2015-10-07T21:42:03.437Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3154 22:44:13.55M 2015-10-07T21:42:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.900 34.761 1504.3076 22:44:13.75M 2015-10-07T21:42:03.847Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.900 34.761 1504.3074 22:44:13.95M 2015-10-07T21:42:04.047Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.899 34.760 1504.3060 22:44:14.17M 2015-10-07T21:42:04.267Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.900 34.762 1504.3069 22:44:14.37M 2015-10-07T21:42:04.452Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.901 34.762 1504.3086 22:44:14.58M 2015-10-07T21:42:04.657Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.901 34.762 1504.3091 22:44:14.76M 2015-10-07T21:42:04.862Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.902 34.763 1504.3099 22:44:14.96M 2015-10-07T21:42:05.062Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.902 34.763 1504.3105 22:44:15.18M 2015-10-07T21:42:05.267Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3102 22:44:15.38M 2015-10-07T21:42:05.467Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.902 34.763 1504.3116 22:44:15.58M 2015-10-07T21:42:05.672Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3198 22:44:15.78M 2015-10-07T21:42:05.877Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3169 22:44:16.00M 2015-10-07T21:42:06.077Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3171 22:44:16.20M 2015-10-07T21:42:06.282Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3170 22:44:16.40M 2015-10-07T21:42:06.487Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3182 22:44:16.60M 2015-10-07T21:42:06.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:44:16.80M 2015-10-07T21:42:06.887Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3185 22:44:17.01M 2015-10-07T21:42:07.092Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3191 22:44:17.21M 2015-10-07T21:42:07.297Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3201 22:44:17.41M 2015-10-07T21:42:07.497Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3201 22:44:17.61M 2015-10-07T21:42:07.702Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3203 22:44:17.81M 2015-10-07T21:42:07.902Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3199 22:44:18.03M 2015-10-07T21:42:08.109Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3188 22:44:18.22M 2015-10-07T21:42:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3182 22:44:18.42M 2015-10-07T21:42:08.512Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3177 22:44:18.62M 2015-10-07T21:42:08.732Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3179 22:44:18.82M 2015-10-07T21:42:08.922Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3176 22:44:19.06M 2015-10-07T21:42:09.122Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3174 22:44:19.24M 2015-10-07T21:42:09.327Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3169 22:44:19.44M 2015-10-07T21:42:09.532Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:44:19.64M 2015-10-07T21:42:09.732Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 22:44:19.84M 2015-10-07T21:42:09.937Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3174 22:44:20.06M 2015-10-07T21:42:10.147Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3184 22:44:20.26M 2015-10-07T21:42:10.342Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3188 22:44:20.46M 2015-10-07T21:42:10.542Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3190 22:44:20.65M 2015-10-07T21:42:10.747Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3192 22:44:20.85M 2015-10-07T21:42:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3207 22:44:21.07M 2015-10-07T21:42:11.152Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3218 22:44:21.27M 2015-10-07T21:42:11.360Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 22:44:21.47M 2015-10-07T21:42:11.562Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3240 22:44:21.67M 2015-10-07T21:42:11.757Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3241 22:44:21.87M 2015-10-07T21:42:11.967Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 22:44:22.08M 2015-10-07T21:42:12.167Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3246 22:44:22.29M 2015-10-07T21:42:12.372Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3257 22:44:22.48M 2015-10-07T21:42:12.578Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.776 1504.3259 22:44:22.68M 2015-10-07T21:42:12.778Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3259 22:44:22.88M 2015-10-07T21:42:12.978Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3263 22:44:23.10M 2015-10-07T21:42:13.203Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3258 22:44:23.30M 2015-10-07T21:42:13.389Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3257 22:44:23.52M 2015-10-07T21:42:13.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3248 22:44:23.70M 2015-10-07T21:42:13.793Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3239 22:44:23.90M 2015-10-07T21:42:13.998Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3224 22:44:24.12M 2015-10-07T21:42:14.198Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.775 1504.3214 22:44:24.32M 2015-10-07T21:42:14.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3148 22:44:24.51M 2015-10-07T21:42:14.608Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.909 34.769 1504.3149 22:44:24.71M 2015-10-07T21:42:14.808Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3141 22:44:24.91M 2015-10-07T21:42:15.013Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3136 22:44:25.13M 2015-10-07T21:42:15.213Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.770 1504.3138 22:44:25.33M 2015-10-07T21:42:15.418Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3140 22:44:25.53M 2015-10-07T21:42:15.618Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3134 22:44:25.73M 2015-10-07T21:42:15.823Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.768 1504.3124 22:44:25.93M 2015-10-07T21:42:16.028Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3129 22:44:26.14M 2015-10-07T21:42:16.228Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3145 22:44:26.35M 2015-10-07T21:42:16.433Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3151 22:44:26.54M 2015-10-07T21:42:16.638Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.769 1504.3153 22:44:26.74M 2015-10-07T21:42:16.838Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.769 1504.3153 22:44:26.94M 2015-10-07T21:42:17.043Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:44:27.16M 2015-10-07T21:42:17.243Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3164 22:44:27.36M 2015-10-07T21:42:17.448Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3165 22:44:27.56M 2015-10-07T21:42:17.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3169 22:44:27.76M 2015-10-07T21:42:17.853Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3182 22:44:28.00M 2015-10-07T21:42:18.058Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 22:44:28.18M 2015-10-07T21:42:18.263Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3191 22:44:28.37M 2015-10-07T21:42:18.463Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3186 22:44:28.57M 2015-10-07T21:42:18.669Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3202 22:44:28.78M 2015-10-07T21:42:18.873Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3217 22:44:28.97M 2015-10-07T21:42:19.073Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3279 22:44:29.19M 2015-10-07T21:42:19.278Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3284 22:44:29.39M 2015-10-07T21:42:19.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3276 22:44:29.59M 2015-10-07T21:42:19.683Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3278 22:44:29.79M 2015-10-07T21:42:19.888Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.772 1504.3263 22:44:30.01M 2015-10-07T21:42:20.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3234 22:44:30.21M 2015-10-07T21:42:20.293Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 22:44:30.40M 2015-10-07T21:42:20.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3198 22:44:30.61M 2015-10-07T21:42:20.693Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.768 1504.3184 22:44:30.80M 2015-10-07T21:42:20.898Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3177 22:44:31.02M 2015-10-07T21:42:21.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3177 22:44:31.22M 2015-10-07T21:42:21.303Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3179 22:44:31.42M 2015-10-07T21:42:21.508Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3186 22:44:31.62M 2015-10-07T21:42:21.710Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3182 22:44:31.82M 2015-10-07T21:42:21.913Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3184 22:44:32.03M 2015-10-07T21:42:22.133Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3192 22:44:32.24M 2015-10-07T21:42:22.318Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 22:44:32.45M 2015-10-07T21:42:22.523Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3191 22:44:32.63M 2015-10-07T21:42:22.728Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3182 22:44:32.83M 2015-10-07T21:42:22.933Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3185 22:44:33.05M 2015-10-07T21:42:23.133Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3175 22:44:33.25M 2015-10-07T21:42:23.338Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3158 22:44:33.45M 2015-10-07T21:42:23.543Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.765 1504.3143 22:44:33.65M 2015-10-07T21:42:23.743Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3146 22:44:33.85M 2015-10-07T21:42:23.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3137 22:44:34.07M 2015-10-07T21:42:24.148Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3129 22:44:34.27M 2015-10-07T21:42:24.350Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3127 22:44:34.46M 2015-10-07T21:42:24.553Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.904 34.764 1504.3119 22:44:34.66M 2015-10-07T21:42:24.787Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.764 1504.3118 22:44:34.86M 2015-10-07T21:42:24.958Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3177 22:44:35.08M 2015-10-07T21:42:25.163Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3196 22:44:35.28M 2015-10-07T21:42:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 22:44:35.48M 2015-10-07T21:42:25.568Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3221 22:44:35.68M 2015-10-07T21:42:25.768Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3195 22:44:35.88M 2015-10-07T21:42:25.973Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3177 22:44:36.09M 2015-10-07T21:42:26.178Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3168 22:44:36.29M 2015-10-07T21:42:26.387Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:44:36.49M 2015-10-07T21:42:26.603Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.900 34.761 1504.3062 22:44:36.69M 2015-10-07T21:42:26.788Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3082 22:44:36.91M 2015-10-07T21:42:26.993Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.763 1504.3102 22:44:37.11M 2015-10-07T21:42:27.193Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3126 22:44:37.31M 2015-10-07T21:42:27.398Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3131 22:44:37.51M 2015-10-07T21:42:27.603Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3212 22:44:37.71M 2015-10-07T21:42:27.803Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3315 22:44:37.91M 2015-10-07T21:42:28.003Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.921 34.780 1504.3320 22:44:38.13M 2015-10-07T21:42:28.208Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.921 34.780 1504.3319 22:44:38.32M 2015-10-07T21:42:28.413Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.921 34.780 1504.3313 22:44:38.52M 2015-10-07T21:42:28.613Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.921 34.781 1504.3318 22:44:38.72M 2015-10-07T21:42:28.818Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.780 1504.3306 22:44:38.92M 2015-10-07T21:42:29.018Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.920 34.780 1504.3287 22:44:39.14M 2015-10-07T21:42:29.223Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.779 1504.3274 22:44:39.34M 2015-10-07T21:42:29.423Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:44:39.54M 2015-10-07T21:42:29.633Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:44:39.74M 2015-10-07T21:42:29.833Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3236 22:44:39.94M 2015-10-07T21:42:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.918 34.778 1504.3243 22:44:40.16M 2015-10-07T21:42:30.238Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.918 34.779 1504.3242 22:44:40.35M 2015-10-07T21:42:30.443Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.912 34.774 1504.3173 22:44:40.55M 2015-10-07T21:42:30.643Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.912 34.773 1504.3162 22:44:40.75M 2015-10-07T21:42:30.848Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.911 34.773 1504.3149 22:44:40.95M 2015-10-07T21:42:31.063Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.910 34.772 1504.3145 22:44:41.17M 2015-10-07T21:42:31.253Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.910 34.772 1504.3143 22:44:41.38M 2015-10-07T21:42:31.458Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.910 34.772 1504.3151 22:44:41.57M 2015-10-07T21:42:31.658Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3137 22:44:41.77M 2015-10-07T21:42:31.863Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3159 22:44:41.97M 2015-10-07T21:42:32.063Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3173 22:44:42.18M 2015-10-07T21:42:32.263Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3176 22:44:42.38M 2015-10-07T21:42:32.473Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.772 1504.3187 22:44:42.58M 2015-10-07T21:42:32.678Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3156 22:44:42.78M 2015-10-07T21:42:32.879Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3159 22:44:43.00M 2015-10-07T21:42:33.083Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3156 22:44:43.20M 2015-10-07T21:42:33.284Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3157 22:44:43.40M 2015-10-07T21:42:33.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3168 22:44:43.60M 2015-10-07T21:42:33.688Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3177 22:44:43.79M 2015-10-07T21:42:33.893Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3179 22:44:44.02M 2015-10-07T21:42:34.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3174 22:44:44.22M 2015-10-07T21:42:34.298Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3231 22:44:44.42M 2015-10-07T21:42:34.498Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 22:44:44.61M 2015-10-07T21:42:34.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:44:44.81M 2015-10-07T21:42:34.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3275 22:44:45.03M 2015-10-07T21:42:35.146Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3271 22:44:45.23M 2015-10-07T21:42:35.313Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3270 22:44:45.43M 2015-10-07T21:42:35.534Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3223 22:44:45.63M 2015-10-07T21:42:35.719Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.769 1504.3220 22:44:45.85M 2015-10-07T21:42:35.923Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:44:46.04M 2015-10-07T21:42:36.128Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.771 1504.3241 22:44:46.24M 2015-10-07T21:42:36.347Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3252 22:44:46.44M 2015-10-07T21:42:36.534Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3264 22:44:46.64M 2015-10-07T21:42:36.734Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 22:44:46.84M 2015-10-07T21:42:36.938Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3218 22:44:47.06M 2015-10-07T21:42:37.144Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3193 22:44:47.26M 2015-10-07T21:42:37.344Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3202 22:44:47.46M 2015-10-07T21:42:37.550Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3201 22:44:47.66M 2015-10-07T21:42:37.754Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3186 22:44:47.86M 2015-10-07T21:42:37.954Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3169 22:44:48.08M 2015-10-07T21:42:38.159Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3169 22:44:48.28M 2015-10-07T21:42:38.359Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3210 22:44:48.48M 2015-10-07T21:42:38.564Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3208 22:44:48.67M 2015-10-07T21:42:38.769Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.773 1504.3196 22:44:48.87M 2015-10-07T21:42:38.969Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3185 22:44:49.09M 2015-10-07T21:42:39.169Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3181 22:44:49.29M 2015-10-07T21:42:39.387Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:44:49.49M 2015-10-07T21:42:39.586Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.772 1504.3175 22:44:49.69M 2015-10-07T21:42:39.784Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3162 22:44:49.89M 2015-10-07T21:42:40.004Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3152 22:44:50.11M 2015-10-07T21:42:40.190Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3167 22:44:50.32M 2015-10-07T21:42:40.389Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3179 22:44:50.50M 2015-10-07T21:42:40.594Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3188 22:44:50.70M 2015-10-07T21:42:40.799Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.771 1504.3173 22:44:50.90M 2015-10-07T21:42:41.027Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3191 22:44:51.12M 2015-10-07T21:42:41.204Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3212 22:44:51.32M 2015-10-07T21:42:41.404Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3223 22:44:51.52M 2015-10-07T21:42:41.609Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 22:44:51.72M 2015-10-07T21:42:41.809Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:44:51.91M 2015-10-07T21:42:42.014Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3224 22:44:52.13M 2015-10-07T21:42:42.219Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3224 22:44:52.33M 2015-10-07T21:42:42.419Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3235 22:44:52.53M 2015-10-07T21:42:42.624Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3241 22:44:52.73M 2015-10-07T21:42:42.830Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3203 22:44:52.93M 2015-10-07T21:42:43.029Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3195 22:44:53.15M 2015-10-07T21:42:43.234Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3186 22:44:53.35M 2015-10-07T21:42:43.434Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3180 22:44:53.55M 2015-10-07T21:42:43.639Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3180 22:44:53.75M 2015-10-07T21:42:43.839Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3173 22:44:53.95M 2015-10-07T21:42:44.044Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3163 22:44:54.16M 2015-10-07T21:42:44.249Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3165 22:44:54.37M 2015-10-07T21:42:44.469Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3163 22:44:54.56M 2015-10-07T21:42:44.654Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3179 22:44:54.78M 2015-10-07T21:42:44.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.908 34.764 1504.3290 22:44:54.96M 2015-10-07T21:42:45.059Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.910 34.765 1504.3307 22:44:55.18M 2015-10-07T21:42:45.266Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.911 34.765 1504.3324 22:44:55.38M 2015-10-07T21:42:45.467Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.908 34.763 1504.3303 22:44:55.58M 2015-10-07T21:42:45.669Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.907 34.762 1504.3293 22:44:55.78M 2015-10-07T21:42:45.874Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.907 34.761 1504.3276 22:44:56.00M 2015-10-07T21:42:46.096Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.905 34.760 1504.3263 22:44:56.20M 2015-10-07T21:42:46.279Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.915 34.769 1504.3365 22:44:56.39M 2015-10-07T21:42:46.484Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.915 34.769 1504.3352 22:44:56.59M 2015-10-07T21:42:46.684Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.914 34.769 1504.3322 22:44:56.79M 2015-10-07T21:42:46.884Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.769 1504.3307 22:44:57.01M 2015-10-07T21:42:47.094Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.914 34.770 1504.3312 22:44:57.21M 2015-10-07T21:42:47.294Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.914 34.771 1504.3308 22:44:57.41M 2015-10-07T21:42:47.494Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3290 22:44:57.61M 2015-10-07T21:42:47.694Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3264 22:44:57.81M 2015-10-07T21:42:47.904Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3245 22:44:58.02M 2015-10-07T21:42:48.110Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3229 22:44:58.22M 2015-10-07T21:42:48.309Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3230 22:44:58.43M 2015-10-07T21:42:48.514Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3239 22:44:58.62M 2015-10-07T21:42:48.714Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 22:44:58.82M 2015-10-07T21:42:48.934Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3220 22:44:59.04M 2015-10-07T21:42:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3226 22:44:59.26M 2015-10-07T21:42:49.319Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3257 22:44:59.44M 2015-10-07T21:42:49.524Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3263 22:44:59.63M 2015-10-07T21:42:49.729Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 22:44:59.84M 2015-10-07T21:42:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.772 1504.3270 22:45:00.05M 2015-10-07T21:42:50.134Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 22:45:00.25M 2015-10-07T21:42:50.339Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3234 22:45:00.45M 2015-10-07T21:42:50.544Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3248 22:45:00.65M 2015-10-07T21:42:50.744Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3257 22:45:00.85M 2015-10-07T21:42:50.949Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3265 22:45:01.07M 2015-10-07T21:42:51.149Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3232 22:45:01.27M 2015-10-07T21:42:51.354Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3224 22:45:01.47M 2015-10-07T21:42:51.554Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:45:01.67M 2015-10-07T21:42:51.759Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3203 22:45:01.87M 2015-10-07T21:42:51.964Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3254 22:45:02.09M 2015-10-07T21:42:52.164Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3259 22:45:02.28M 2015-10-07T21:42:52.369Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3271 22:45:02.48M 2015-10-07T21:42:52.574Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3276 22:45:02.68M 2015-10-07T21:42:52.774Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3285 22:45:02.88M 2015-10-07T21:42:52.979Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.778 1504.3286 22:45:03.10M 2015-10-07T21:42:53.179Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3290 22:45:03.30M 2015-10-07T21:42:53.399Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3298 22:45:03.50M 2015-10-07T21:42:53.584Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.919 34.778 1504.3291 22:45:03.71M 2015-10-07T21:42:53.794Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3287 22:45:03.89M 2015-10-07T21:42:53.994Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3282 22:45:04.12M 2015-10-07T21:42:54.194Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3282 22:45:04.32M 2015-10-07T21:42:54.399Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3273 22:45:04.51M 2015-10-07T21:42:54.599Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3274 22:45:04.71M 2015-10-07T21:42:54.804Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.778 1504.3314 22:45:04.91M 2015-10-07T21:42:55.009Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.779 1504.3311 22:45:05.13M 2015-10-07T21:42:55.209Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.780 1504.3306 22:45:05.33M 2015-10-07T21:42:55.414Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.780 1504.3304 22:45:05.53M 2015-10-07T21:42:55.619Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.920 34.780 1504.3303 22:45:05.73M 2015-10-07T21:42:55.819Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3253 22:45:05.93M 2015-10-07T21:42:56.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3239 22:45:06.15M 2015-10-07T21:42:56.225Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3224 22:45:06.34M 2015-10-07T21:42:56.429Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.772 1504.3204 22:45:06.54M 2015-10-07T21:42:56.634Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3213 22:45:06.74M 2015-10-07T21:42:56.834Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3213 22:45:06.94M 2015-10-07T21:42:57.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3207 22:45:07.16M 2015-10-07T21:42:57.244Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3248 22:45:07.36M 2015-10-07T21:42:57.445Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3169 22:45:07.56M 2015-10-07T21:42:57.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3156 22:45:07.76M 2015-10-07T21:42:57.865Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3129 22:45:07.95M 2015-10-07T21:42:58.054Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3143 22:45:08.19M 2015-10-07T21:42:58.259Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3169 22:45:08.37M 2015-10-07T21:42:58.459Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3182 22:45:08.57M 2015-10-07T21:42:58.659Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3218 22:45:08.77M 2015-10-07T21:42:58.870Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3219 22:45:08.97M 2015-10-07T21:42:59.069Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3142 22:45:09.19M 2015-10-07T21:42:59.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.767 1504.3127 22:45:09.39M 2015-10-07T21:42:59.475Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3143 22:45:09.59M 2015-10-07T21:42:59.679Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3156 22:45:09.78M 2015-10-07T21:42:59.879Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3174 22:45:10.01M