2015-10-07T21:41:00.094Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3210 22:43:10.21M 2015-10-07T21:41:00.299Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3186 22:43:10.41M 2015-10-07T21:41:00.499Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3137 22:43:10.61M 2015-10-07T21:41:00.704Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3127 22:43:10.81M 2015-10-07T21:41:00.904Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3110 22:43:11.03M 2015-10-07T21:41:01.109Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.768 1504.3093 22:43:11.22M 2015-10-07T21:41:01.310Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.767 1504.3086 22:43:11.42M 2015-10-07T21:41:01.515Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3085 22:43:11.62M 2015-10-07T21:41:01.734Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3107 22:43:11.82M 2015-10-07T21:41:01.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3085 22:43:12.06M 2015-10-07T21:41:02.124Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.904 34.766 1504.3079 22:43:12.24M 2015-10-07T21:41:02.324Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.904 34.766 1504.3081 22:43:12.44M 2015-10-07T21:41:02.529Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.904 34.766 1504.3080 22:43:12.64M 2015-10-07T21:41:02.734Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3080 22:43:12.84M 2015-10-07T21:41:02.935Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.764 1504.3076 22:43:13.06M 2015-10-07T21:41:03.146Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.763 1504.3081 22:43:13.25M 2015-10-07T21:41:03.345Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.763 1504.3090 22:43:13.45M 2015-10-07T21:41:03.545Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.763 1504.3096 22:43:13.65M 2015-10-07T21:41:03.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3103 22:43:13.85M 2015-10-07T21:41:03.987Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.765 1504.3107 22:43:14.07M 2015-10-07T21:41:04.187Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3110 22:43:14.27M 2015-10-07T21:41:04.359Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3115 22:43:14.47M 2015-10-07T21:41:04.559Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3154 22:43:14.67M 2015-10-07T21:41:04.764Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3160 22:43:14.87M 2015-10-07T21:41:04.969Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3158 22:43:15.08M 2015-10-07T21:41:05.169Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.767 1504.3170 22:43:15.28M 2015-10-07T21:41:05.387Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3168 22:43:15.48M 2015-10-07T21:41:05.580Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3173 22:43:15.68M 2015-10-07T21:41:05.780Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3215 22:43:15.88M 2015-10-07T21:41:05.979Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3179 22:43:16.10M 2015-10-07T21:41:06.205Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3169 22:43:16.30M 2015-10-07T21:41:06.390Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3169 22:43:16.51M 2015-10-07T21:41:06.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3167 22:43:16.70M 2015-10-07T21:41:06.795Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.763 1504.3154 22:43:16.90M 2015-10-07T21:41:06.995Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3151 22:43:17.12M 2015-10-07T21:41:07.205Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.761 1504.3143 22:43:17.31M 2015-10-07T21:41:07.400Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3129 22:43:17.52M 2015-10-07T21:41:07.610Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3140 22:43:17.71M 2015-10-07T21:41:07.810Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.903 34.762 1504.3138 22:43:17.91M 2015-10-07T21:41:08.015Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3147 22:43:18.13M 2015-10-07T21:41:08.215Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3151 22:43:18.33M 2015-10-07T21:41:08.420Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3142 22:43:18.53M 2015-10-07T21:41:08.627Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3152 22:43:18.73M 2015-10-07T21:41:08.820Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3148 22:43:18.93M 2015-10-07T21:41:09.025Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3146 22:43:19.14M 2015-10-07T21:41:09.230Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.762 1504.3151 22:43:19.34M 2015-10-07T21:41:09.435Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3140 22:43:19.54M 2015-10-07T21:41:09.635Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3179 22:43:19.74M 2015-10-07T21:41:09.840Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3180 22:43:19.94M 2015-10-07T21:41:10.040Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3175 22:43:20.16M 2015-10-07T21:41:10.245Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 22:43:20.36M 2015-10-07T21:41:10.450Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 22:43:20.56M 2015-10-07T21:41:10.671Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3191 22:43:20.76M 2015-10-07T21:41:10.855Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3193 22:43:20.97M 2015-10-07T21:41:11.060Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3145 22:43:21.18M 2015-10-07T21:41:11.260Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.767 1504.3132 22:43:21.37M 2015-10-07T21:41:11.465Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3112 22:43:21.57M 2015-10-07T21:41:11.670Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.900 34.761 1504.3054 22:43:21.77M 2015-10-07T21:41:11.872Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3118 22:43:21.97M 2015-10-07T21:41:12.075Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.768 1504.3118 22:43:22.19M 2015-10-07T21:41:12.275Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3126 22:43:22.39M 2015-10-07T21:41:12.480Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3138 22:43:22.58M 2015-10-07T21:41:12.685Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3151 22:43:22.79M 2015-10-07T21:41:12.885Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.906 34.767 1504.3130 22:43:23.01M 2015-10-07T21:41:13.085Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3123 22:43:23.20M 2015-10-07T21:41:13.295Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3160 22:43:23.40M 2015-10-07T21:41:13.495Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3167 22:43:23.60M 2015-10-07T21:41:13.695Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3157 22:43:23.80M 2015-10-07T21:41:13.900Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3147 22:43:24.02M 2015-10-07T21:41:14.107Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:43:24.22M 2015-10-07T21:41:14.305Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3174 22:43:24.42M 2015-10-07T21:41:14.511Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3175 22:43:24.62M 2015-10-07T21:41:14.710Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3175 22:43:24.82M 2015-10-07T21:41:14.915Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3180 22:43:25.03M 2015-10-07T21:41:15.135Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3188 22:43:25.23M 2015-10-07T21:41:15.320Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3188 22:43:25.45M 2015-10-07T21:41:15.525Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3190 22:43:25.63M 2015-10-07T21:41:15.747Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:43:25.83M 2015-10-07T21:41:15.935Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3171 22:43:26.05M 2015-10-07T21:41:16.135Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3184 22:43:26.25M 2015-10-07T21:41:16.330Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:43:26.45M 2015-10-07T21:41:16.540Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.772 1504.3177 22:43:26.64M 2015-10-07T21:41:16.745Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3171 22:43:26.84M 2015-10-07T21:41:16.945Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3174 22:43:27.07M 2015-10-07T21:41:17.150Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3175 22:43:27.26M 2015-10-07T21:41:17.350Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3171 22:43:27.46M 2015-10-07T21:41:17.586Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.772 1504.3174 22:43:27.66M 2015-10-07T21:41:17.760Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.899 34.761 1504.3041 22:43:27.86M 2015-10-07T21:41:17.960Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.899 34.760 1504.3040 22:43:28.08M 2015-10-07T21:41:18.165Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.898 34.760 1504.3022 22:43:28.28M 2015-10-07T21:41:18.370Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.765 1504.3073 22:43:28.48M 2015-10-07T21:41:18.575Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.905 34.766 1504.3080 22:43:28.68M 2015-10-07T21:41:18.770Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.767 1504.3093 22:43:28.88M 2015-10-07T21:41:18.975Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3103 22:43:29.09M 2015-10-07T21:41:19.175Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3116 22:43:29.29M 2015-10-07T21:41:19.385Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3145 22:43:29.49M 2015-10-07T21:41:19.600Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.905 34.766 1504.3107 22:43:29.69M 2015-10-07T21:41:19.820Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3103 22:43:29.91M 2015-10-07T21:41:19.990Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3113 22:43:30.11M 2015-10-07T21:41:20.195Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3135 22:43:30.31M 2015-10-07T21:41:20.400Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3135 22:43:30.51M 2015-10-07T21:41:20.600Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3176 22:43:30.71M 2015-10-07T21:41:20.805Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3186 22:43:30.90M 2015-10-07T21:41:21.005Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3199 22:43:31.12M 2015-10-07T21:41:21.205Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3214 22:43:31.32M 2015-10-07T21:41:21.410Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3225 22:43:31.52M 2015-10-07T21:41:21.615Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3230 22:43:31.72M 2015-10-07T21:41:21.820Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3237 22:43:31.92M 2015-10-07T21:41:22.020Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 22:43:32.14M 2015-10-07T21:41:22.225Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3230 22:43:32.34M 2015-10-07T21:41:22.431Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3214 22:43:32.54M 2015-10-07T21:41:22.630Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.894 34.755 1504.3037 22:43:32.74M 2015-10-07T21:41:22.835Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.753 1504.3011 22:43:32.94M 2015-10-07T21:41:23.035Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.876 34.738 1504.2834 22:43:33.15M 2015-10-07T21:41:23.240Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.874 34.736 1504.2808 22:43:33.35M 2015-10-07T21:41:23.440Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.869 34.732 1504.2760 22:43:33.55M 2015-10-07T21:41:23.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.730 1504.2739 22:43:33.75M 2015-10-07T21:41:23.850Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2747 22:43:33.95M 2015-10-07T21:41:24.070Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.863 34.725 1504.2723 22:43:34.17M 2015-10-07T21:41:24.255Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2693 22:43:34.39M 2015-10-07T21:41:24.455Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2659 22:43:34.57M 2015-10-07T21:41:24.666Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.717 1504.2623 22:43:34.76M 2015-10-07T21:41:24.860Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.851 34.714 1504.2576 22:43:34.97M 2015-10-07T21:41:25.065Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.850 34.712 1504.2566 22:43:35.18M 2015-10-07T21:41:25.270Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.848 34.711 1504.2561 22:43:35.38M 2015-10-07T21:41:25.475Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.848 34.710 1504.2545 22:43:35.58M 2015-10-07T21:41:25.675Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.853 34.715 1504.2595 22:43:35.78M 2015-10-07T21:41:25.875Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.873 34.734 1504.2806 22:43:36.00M 2015-10-07T21:41:26.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.874 34.735 1504.2800 22:43:36.20M 2015-10-07T21:41:26.285Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 22:43:36.40M 2015-10-07T21:41:26.485Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3131 22:43:36.60M 2015-10-07T21:41:26.690Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:43:36.80M 2015-10-07T21:41:26.895Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3112 22:43:37.01M 2015-10-07T21:41:27.096Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3103 22:43:37.21M 2015-10-07T21:41:27.300Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3094 22:43:37.41M 2015-10-07T21:41:27.506Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.764 1504.3083 22:43:37.61M 2015-10-07T21:41:27.706Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.764 1504.3081 22:43:37.81M 2015-10-07T21:41:27.912Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3083 22:43:38.03M 2015-10-07T21:41:28.146Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3080 22:43:38.23M 2015-10-07T21:41:28.316Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3077 22:43:38.43M 2015-10-07T21:41:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3086 22:43:38.63M 2015-10-07T21:41:28.721Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.903 34.764 1504.3090 22:43:38.84M 2015-10-07T21:41:28.926Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3093 22:43:39.04M 2015-10-07T21:41:29.131Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3116 22:43:39.24M 2015-10-07T21:41:29.331Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3137 22:43:39.44M 2015-10-07T21:41:29.531Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3132 22:43:39.64M 2015-10-07T21:41:29.748Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3132 22:43:39.84M 2015-10-07T21:41:29.941Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3132 22:43:40.06M 2015-10-07T21:41:30.141Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3129 22:43:40.26M 2015-10-07T21:41:30.346Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3127 22:43:40.46M 2015-10-07T21:41:30.551Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3132 22:43:40.66M 2015-10-07T21:41:30.751Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3120 22:43:40.86M 2015-10-07T21:41:30.956Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3110 22:43:41.08M 2015-10-07T21:41:31.156Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3113 22:43:41.27M 2015-10-07T21:41:31.361Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3113 22:43:41.47M 2015-10-07T21:41:31.561Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3112 22:43:41.67M 2015-10-07T21:41:31.766Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3125 22:43:41.87M 2015-10-07T21:41:31.971Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3132 22:43:42.09M 2015-10-07T21:41:32.171Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3146 22:43:42.29M 2015-10-07T21:41:32.376Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3153 22:43:42.49M 2015-10-07T21:41:32.581Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3164 22:43:42.69M 2015-10-07T21:41:32.781Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3168 22:43:42.89M 2015-10-07T21:41:33.001Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3173 22:43:43.10M 2015-10-07T21:41:33.186Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3165 22:43:43.32M 2015-10-07T21:41:33.391Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3163 22:43:43.50M 2015-10-07T21:41:33.591Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3159 22:43:43.70M 2015-10-07T21:41:33.796Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:43:43.90M 2015-10-07T21:41:34.001Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3201 22:43:44.12M 2015-10-07T21:41:34.201Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:43:44.32M 2015-10-07T21:41:34.406Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:43:44.52M 2015-10-07T21:41:34.611Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3206 22:43:44.71M 2015-10-07T21:41:34.811Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3207 22:43:44.92M 2015-10-07T21:41:35.016Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3202 22:43:45.13M 2015-10-07T21:41:35.221Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3207 22:43:45.33M 2015-10-07T21:41:35.421Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3204 22:43:45.53M 2015-10-07T21:41:35.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3201 22:43:45.73M 2015-10-07T21:41:35.826Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:43:45.93M 2015-10-07T21:41:36.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3187 22:43:46.15M 2015-10-07T21:41:36.236Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3187 22:43:46.35M 2015-10-07T21:41:36.436Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3170 22:43:46.55M 2015-10-07T21:41:36.641Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3177 22:43:46.75M 2015-10-07T21:41:36.846Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3184 22:43:46.95M 2015-10-07T21:41:37.046Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3112 22:43:47.17M 2015-10-07T21:41:37.251Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3103 22:43:47.36M 2015-10-07T21:41:37.466Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3107 22:43:47.56M 2015-10-07T21:41:37.666Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3113 22:43:47.78M 2015-10-07T21:41:37.861Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3099 22:43:47.96M 2015-10-07T21:41:38.061Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3181 22:43:48.18M 2015-10-07T21:41:38.261Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3176 22:43:48.38M 2015-10-07T21:41:38.466Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3179 22:43:48.58M 2015-10-07T21:41:38.666Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3188 22:43:48.77M 2015-10-07T21:41:38.876Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3193 22:43:48.97M 2015-10-07T21:41:39.076Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3197 22:43:49.19M 2015-10-07T21:41:39.281Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3206 22:43:49.39M 2015-10-07T21:41:39.481Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3210 22:43:49.59M 2015-10-07T21:41:39.686Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3209 22:43:49.79M 2015-10-07T21:41:39.886Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3209 22:43:50.01M 2015-10-07T21:41:40.091Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3212 22:43:50.21M 2015-10-07T21:41:40.291Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3215 22:43:50.41M 2015-10-07T21:41:40.507Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3203 22:43:50.61M 2015-10-07T21:41:40.706Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3193 22:43:50.81M 2015-10-07T21:41:40.901Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3179 22:43:51.02M 2015-10-07T21:41:41.106Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.767 1504.3168 22:43:51.22M 2015-10-07T21:41:41.306Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3174 22:43:51.42M 2015-10-07T21:41:41.511Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3179 22:43:51.62M 2015-10-07T21:41:41.716Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3186 22:43:51.82M 2015-10-07T21:41:41.936Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3197 22:43:52.04M 2015-10-07T21:41:42.121Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3204 22:43:52.25M 2015-10-07T21:41:42.321Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3215 22:43:52.44M 2015-10-07T21:41:42.526Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3224 22:43:52.64M 2015-10-07T21:41:42.731Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 22:43:52.84M 2015-10-07T21:41:42.932Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3230 22:43:53.05M 2015-10-07T21:41:43.136Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3221 22:43:53.25M 2015-10-07T21:41:43.341Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3217 22:43:53.45M 2015-10-07T21:41:43.541Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3219 22:43:53.65M 2015-10-07T21:41:43.746Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3225 22:43:53.85M 2015-10-07T21:41:43.951Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3231 22:43:54.07M 2015-10-07T21:41:44.151Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3221 22:43:54.27M 2015-10-07T21:41:44.357Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3219 22:43:54.47M 2015-10-07T21:41:44.556Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3215 22:43:54.67M 2015-10-07T21:41:44.761Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3215 22:43:54.86M 2015-10-07T21:41:44.987Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3209 22:43:55.08M 2015-10-07T21:41:45.186Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3173 22:43:55.28M 2015-10-07T21:41:45.371Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.767 1504.3213 22:43:55.48M 2015-10-07T21:41:45.571Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3225 22:43:55.68M 2015-10-07T21:41:45.776Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3242 22:43:55.88M 2015-10-07T21:41:45.976Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3251 22:43:56.10M 2015-10-07T21:41:46.181Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.770 1504.3260 22:43:56.30M 2015-10-07T21:41:46.401Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3268 22:43:56.50M 2015-10-07T21:41:46.591Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3256 22:43:56.71M 2015-10-07T21:41:46.791Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3177 22:43:56.90M 2015-10-07T21:41:46.996Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.905 34.764 1504.3164 22:43:57.11M 2015-10-07T21:41:47.196Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.905 34.764 1504.3160 22:43:57.31M 2015-10-07T21:41:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3167 22:43:57.51M 2015-10-07T21:41:47.601Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3154 22:43:57.71M 2015-10-07T21:41:47.806Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3191 22:43:57.91M 2015-10-07T21:41:48.012Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3188 22:43:58.13M 2015-10-07T21:41:48.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3187 22:43:58.33M 2015-10-07T21:41:48.417Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3187 22:43:58.53M 2015-10-07T21:41:48.617Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3087 22:43:58.73M 2015-10-07T21:41:48.821Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3076 22:43:58.92M 2015-10-07T21:41:49.021Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3135 22:43:59.14M 2015-10-07T21:41:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3138 22:43:59.34M 2015-10-07T21:41:49.432Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3138 22:43:59.54M 2015-10-07T21:41:49.632Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3152 22:43:59.74M 2015-10-07T21:41:49.836Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3163 22:43:59.94M 2015-10-07T21:41:50.041Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3165 22:44:00.16M 2015-10-07T21:41:50.241Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3173 22:44:00.36M 2015-10-07T21:41:50.446Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3163 22:44:00.56M 2015-10-07T21:41:50.647Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3152 22:44:00.76M 2015-10-07T21:41:50.867Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3142 22:44:00.95M 2015-10-07T21:41:51.057Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3145 22:44:01.19M 2015-10-07T21:41:51.257Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3140 22:44:01.37M 2015-10-07T21:41:51.461Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3135 22:44:01.57M 2015-10-07T21:41:51.662Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3134 22:44:01.77M 2015-10-07T21:41:51.866Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3143 22:44:01.97M 2015-10-07T21:41:52.072Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3141 22:44:02.19M 2015-10-07T21:41:52.272Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3148 22:44:02.39M 2015-10-07T21:41:52.477Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3229 22:44:02.58M 2015-10-07T21:41:52.677Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3207 22:44:02.78M 2015-10-07T21:41:52.891Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3193 22:44:03.00M 2015-10-07T21:41:53.082Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3185 22:44:03.20M 2015-10-07T21:41:53.287Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3195 22:44:03.40M 2015-10-07T21:41:53.492Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3199 22:44:03.60M 2015-10-07T21:41:53.697Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.771 1504.3190 22:44:03.80M 2015-10-07T21:41:53.897Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3177 22:44:04.02M 2015-10-07T21:41:54.102Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3163 22:44:04.22M 2015-10-07T21:41:54.302Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3160 22:44:04.42M 2015-10-07T21:41:54.527Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.771 1504.3154 22:44:04.61M 2015-10-07T21:41:54.707Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3165 22:44:04.81M 2015-10-07T21:41:54.912Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3188 22:44:05.03M 2015-10-07T21:41:55.117Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3201 22:44:05.23M 2015-10-07T21:41:55.337Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.912 34.773 1504.3209 22:44:05.43M 2015-10-07T21:41:55.522Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.774 1504.3225 22:44:05.65M 2015-10-07T21:41:55.722Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.775 1504.3231 22:44:05.83M 2015-10-07T21:41:55.927Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.774 1504.3223 22:44:06.05M 2015-10-07T21:41:56.132Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.913 34.774 1504.3215 22:44:06.25M 2015-10-07T21:41:56.332Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3114 22:44:06.45M 2015-10-07T21:41:56.537Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.764 1504.3102 22:44:06.65M 2015-10-07T21:41:56.737Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3108 22:44:06.85M 2015-10-07T21:41:56.942Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.763 1504.3102 22:44:07.06M 2015-10-07T21:41:57.147Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3097 22:44:07.26M 2015-10-07T21:41:57.352Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.761 1504.3098 22:44:07.46M 2015-10-07T21:41:57.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.902 34.762 1504.3115 22:44:07.66M 2015-10-07T21:41:57.747Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3114 22:44:07.86M 2015-10-07T21:41:57.957Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3127 22:44:08.07M 2015-10-07T21:41:58.162Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3145 22:44:08.28M 2015-10-07T21:41:58.362Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3182 22:44:08.48M 2015-10-07T21:41:58.587Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3195 22:44:08.67M 2015-10-07T21:41:58.772Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3192 22:44:08.88M 2015-10-07T21:41:58.972Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3188 22:44:09.09M 2015-10-07T21:41:59.177Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3187 22:44:09.29M 2015-10-07T21:41:59.377Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3148 22:44:09.49M 2015-10-07T21:41:59.577Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3141 22:44:09.69M 2015-10-07T21:41:59.802Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3136 22:44:09.89M 2015-10-07T21:41:59.987Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3210 22:44:10.13M