2015-10-07T21:40:00.202Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3115 22:42:10.31M 2015-10-07T21:40:00.407Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3103 22:42:10.51M 2015-10-07T21:40:00.607Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3142 22:42:10.71M 2015-10-07T21:40:00.812Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3147 22:42:10.91M 2015-10-07T21:40:01.012Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3154 22:42:11.13M 2015-10-07T21:40:01.217Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3154 22:42:11.33M 2015-10-07T21:40:01.422Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3149 22:42:11.53M 2015-10-07T21:40:01.622Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3158 22:42:11.73M 2015-10-07T21:40:01.866Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3165 22:42:11.92M 2015-10-07T21:40:02.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3162 22:42:12.14M 2015-10-07T21:40:02.232Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3153 22:42:12.34M 2015-10-07T21:40:02.432Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3175 22:42:12.54M 2015-10-07T21:40:02.637Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3181 22:42:12.74M 2015-10-07T21:40:02.866Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3182 22:42:12.94M 2015-10-07T21:40:03.047Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.770 1504.3175 22:42:13.16M 2015-10-07T21:40:03.247Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.770 1504.3176 22:42:13.36M 2015-10-07T21:40:03.452Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.770 1504.3185 22:42:13.56M 2015-10-07T21:40:03.672Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3177 22:42:13.76M 2015-10-07T21:40:03.857Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.902 34.763 1504.3090 22:42:13.97M 2015-10-07T21:40:04.062Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.765 1504.3105 22:42:14.17M 2015-10-07T21:40:04.262Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.766 1504.3116 22:42:14.37M 2015-10-07T21:40:04.467Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3123 22:42:14.57M 2015-10-07T21:40:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3184 22:42:14.77M 2015-10-07T21:40:04.869Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.767 1504.3140 22:42:14.97M 2015-10-07T21:40:05.077Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3137 22:42:15.19M 2015-10-07T21:40:05.277Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3136 22:42:15.39M 2015-10-07T21:40:05.477Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3090 22:42:15.59M 2015-10-07T21:40:05.682Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.904 34.766 1504.3081 22:42:15.78M 2015-10-07T21:40:05.887Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.904 34.766 1504.3083 22:42:16.00M 2015-10-07T21:40:06.092Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.904 34.766 1504.3083 22:42:16.20M 2015-10-07T21:40:06.292Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3077 22:42:16.40M 2015-10-07T21:40:06.506Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3082 22:42:16.60M 2015-10-07T21:40:06.697Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3092 22:42:16.80M 2015-10-07T21:40:06.902Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3104 22:42:17.02M 2015-10-07T21:40:07.102Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3105 22:42:17.22M 2015-10-07T21:40:07.307Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3114 22:42:17.42M 2015-10-07T21:40:07.512Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.764 1504.3109 22:42:17.61M 2015-10-07T21:40:07.712Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3112 22:42:17.82M 2015-10-07T21:40:07.947Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3105 22:42:18.03M 2015-10-07T21:40:08.137Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3102 22:42:18.23M 2015-10-07T21:40:08.322Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3121 22:42:18.45M 2015-10-07T21:40:08.527Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3119 22:42:18.63M 2015-10-07T21:40:08.727Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3116 22:42:18.83M 2015-10-07T21:40:08.932Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3119 22:42:19.05M 2015-10-07T21:40:09.137Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3125 22:42:19.25M 2015-10-07T21:40:09.337Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3141 22:42:19.45M 2015-10-07T21:40:09.542Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3146 22:42:19.64M 2015-10-07T21:40:09.747Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3149 22:42:19.84M 2015-10-07T21:40:09.947Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3145 22:42:20.07M 2015-10-07T21:40:10.149Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3146 22:42:20.26M 2015-10-07T21:40:10.352Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3143 22:42:20.46M 2015-10-07T21:40:10.557Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.764 1504.3147 22:42:20.66M 2015-10-07T21:40:10.757Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.763 1504.3145 22:42:20.86M 2015-10-07T21:40:10.962Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3132 22:42:21.08M 2015-10-07T21:40:11.167Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.761 1504.3121 22:42:21.28M 2015-10-07T21:40:11.367Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.902 34.762 1504.3124 22:42:21.48M 2015-10-07T21:40:11.572Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3121 22:42:21.68M 2015-10-07T21:40:11.786Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.764 1504.3055 22:42:21.87M 2015-10-07T21:40:11.977Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.764 1504.3048 22:42:22.09M 2015-10-07T21:40:12.186Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.902 34.764 1504.3043 22:42:22.29M 2015-10-07T21:40:12.382Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3037 22:42:22.49M 2015-10-07T21:40:12.602Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.902 34.765 1504.3026 22:42:22.69M 2015-10-07T21:40:12.789Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.903 34.766 1504.3037 22:42:22.91M 2015-10-07T21:40:12.992Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.902 34.765 1504.3033 22:42:23.11M 2015-10-07T21:40:13.192Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3036 22:42:23.31M 2015-10-07T21:40:13.427Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3038 22:42:23.51M 2015-10-07T21:40:13.602Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.902 34.764 1504.3046 22:42:23.71M 2015-10-07T21:40:13.807Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.902 34.764 1504.3053 22:42:23.90M 2015-10-07T21:40:14.007Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.903 34.765 1504.3057 22:42:24.12M 2015-10-07T21:40:14.212Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.901 34.763 1504.3040 22:42:24.32M 2015-10-07T21:40:14.412Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3085 22:42:24.52M 2015-10-07T21:40:14.612Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.906 34.767 1504.3109 22:42:24.72M 2015-10-07T21:40:14.817Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3125 22:42:24.92M 2015-10-07T21:40:15.022Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.904 34.766 1504.3091 22:42:25.14M 2015-10-07T21:40:15.222Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3085 22:42:25.34M 2015-10-07T21:40:15.429Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3079 22:42:25.53M 2015-10-07T21:40:15.632Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3083 22:42:25.73M 2015-10-07T21:40:15.837Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3082 22:42:25.93M 2015-10-07T21:40:16.037Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.902 34.764 1504.3074 22:42:26.16M 2015-10-07T21:40:16.266Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.764 1504.3070 22:42:26.35M 2015-10-07T21:40:16.447Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3120 22:42:26.55M 2015-10-07T21:40:16.647Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.766 1504.3102 22:42:26.75M 2015-10-07T21:40:16.852Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.766 1504.3097 22:42:26.95M 2015-10-07T21:40:17.068Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.767 1504.3118 22:42:27.17M 2015-10-07T21:40:17.258Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.768 1504.3130 22:42:27.38M 2015-10-07T21:40:17.458Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.768 1504.3132 22:42:27.56M 2015-10-07T21:40:17.667Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3198 22:42:27.76M 2015-10-07T21:40:17.862Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.773 1504.3199 22:42:27.96M 2015-10-07T21:40:18.069Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3209 22:42:28.18M 2015-10-07T21:40:18.268Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.769 1504.3160 22:42:28.38M 2015-10-07T21:40:18.473Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3152 22:42:28.58M 2015-10-07T21:40:18.678Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3156 22:42:28.78M 2015-10-07T21:40:18.907Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3148 22:42:29.00M 2015-10-07T21:40:19.082Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3137 22:42:29.20M 2015-10-07T21:40:19.288Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.767 1504.3154 22:42:29.40M 2015-10-07T21:40:19.493Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.776 1504.3276 22:42:29.60M 2015-10-07T21:40:19.692Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3268 22:42:29.80M 2015-10-07T21:40:19.898Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3264 22:42:30.01M 2015-10-07T21:40:20.102Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3260 22:42:30.21M 2015-10-07T21:40:20.303Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.775 1504.3281 22:42:30.41M 2015-10-07T21:40:20.503Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3281 22:42:30.61M 2015-10-07T21:40:20.709Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3285 22:42:30.81M 2015-10-07T21:40:20.913Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3279 22:42:31.03M 2015-10-07T21:40:21.113Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3156 22:42:31.23M 2015-10-07T21:40:21.318Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3148 22:42:31.43M 2015-10-07T21:40:21.538Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.763 1504.3136 22:42:31.62M 2015-10-07T21:40:21.723Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3157 22:42:31.84M 2015-10-07T21:40:21.923Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3164 22:42:32.04M 2015-10-07T21:40:22.128Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.767 1504.3179 22:42:32.24M 2015-10-07T21:40:22.333Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3192 22:42:32.44M 2015-10-07T21:40:22.533Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3203 22:42:32.64M 2015-10-07T21:40:22.738Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3212 22:42:32.84M 2015-10-07T21:40:22.938Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3203 22:42:33.06M 2015-10-07T21:40:23.143Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3192 22:42:33.26M 2015-10-07T21:40:23.349Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3180 22:42:33.46M 2015-10-07T21:40:23.548Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3179 22:42:33.66M 2015-10-07T21:40:23.753Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3167 22:42:33.85M 2015-10-07T21:40:23.953Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3154 22:42:34.07M 2015-10-07T21:40:24.158Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3145 22:42:34.27M 2015-10-07T21:40:24.358Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3143 22:42:34.47M 2015-10-07T21:40:24.563Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3154 22:42:34.67M 2015-10-07T21:40:24.768Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3151 22:42:34.87M 2015-10-07T21:40:24.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3158 22:42:35.09M 2015-10-07T21:40:25.173Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3160 22:42:35.29M 2015-10-07T21:40:25.378Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3162 22:42:35.48M 2015-10-07T21:40:25.578Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3177 22:42:35.69M 2015-10-07T21:40:25.783Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.772 1504.3186 22:42:35.88M 2015-10-07T21:40:26.003Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3192 22:42:36.10M 2015-10-07T21:40:26.193Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3204 22:42:36.32M 2015-10-07T21:40:26.393Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3217 22:42:36.50M 2015-10-07T21:40:26.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3225 22:42:36.70M 2015-10-07T21:40:26.798Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3231 22:42:36.90M 2015-10-07T21:40:27.003Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3137 22:42:37.12M 2015-10-07T21:40:27.203Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3135 22:42:37.32M 2015-10-07T21:40:27.408Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3143 22:42:37.52M 2015-10-07T21:40:27.613Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3147 22:42:37.71M 2015-10-07T21:40:27.813Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3154 22:42:37.91M 2015-10-07T21:40:28.013Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3164 22:42:38.13M 2015-10-07T21:40:28.218Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3232 22:42:38.33M 2015-10-07T21:40:28.423Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3246 22:42:38.53M 2015-10-07T21:40:28.623Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.777 1504.3264 22:42:38.73M 2015-10-07T21:40:28.829Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3269 22:42:38.93M 2015-10-07T21:40:29.033Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3169 22:42:39.15M 2015-10-07T21:40:29.267Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3158 22:42:39.35M 2015-10-07T21:40:29.438Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3152 22:42:39.55M 2015-10-07T21:40:29.643Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.768 1504.3145 22:42:39.74M 2015-10-07T21:40:29.843Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3131 22:42:39.94M 2015-10-07T21:40:30.043Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3131 22:42:40.16M 2015-10-07T21:40:30.266Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.768 1504.3132 22:42:40.36M 2015-10-07T21:40:30.473Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3130 22:42:40.56M 2015-10-07T21:40:30.653Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.770 1504.3158 22:42:40.78M 2015-10-07T21:40:30.858Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3193 22:42:40.96M 2015-10-07T21:40:31.063Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:42:41.18M 2015-10-07T21:40:31.263Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3197 22:42:41.38M 2015-10-07T21:40:31.463Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3185 22:42:41.58M 2015-10-07T21:40:31.673Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3173 22:42:41.77M 2015-10-07T21:40:31.873Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.774 1504.3175 22:42:41.97M 2015-10-07T21:40:32.078Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3151 22:42:42.19M 2015-10-07T21:40:32.278Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3142 22:42:42.39M 2015-10-07T21:40:32.483Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3130 22:42:42.59M 2015-10-07T21:40:32.688Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3092 22:42:42.79M 2015-10-07T21:40:32.888Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.765 1504.3108 22:42:43.01M 2015-10-07T21:40:33.088Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3121 22:42:43.21M 2015-10-07T21:40:33.298Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3141 22:42:43.40M 2015-10-07T21:40:33.498Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3173 22:42:43.61M 2015-10-07T21:40:33.703Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3170 22:42:43.80M 2015-10-07T21:40:33.903Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3168 22:42:44.02M 2015-10-07T21:40:34.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3167 22:42:44.22M 2015-10-07T21:40:34.311Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3171 22:42:44.42M 2015-10-07T21:40:34.513Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3177 22:42:44.62M 2015-10-07T21:40:34.718Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3177 22:42:44.82M 2015-10-07T21:40:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3182 22:42:45.04M 2015-10-07T21:40:35.123Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3197 22:42:45.25M 2015-10-07T21:40:35.323Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 22:42:45.44M 2015-10-07T21:40:35.528Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 22:42:45.63M 2015-10-07T21:40:35.728Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:42:45.83M 2015-10-07T21:40:35.933Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3207 22:42:46.05M 2015-10-07T21:40:36.133Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3184 22:42:46.25M 2015-10-07T21:40:36.338Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3169 22:42:46.45M 2015-10-07T21:40:36.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3156 22:42:46.65M 2015-10-07T21:40:36.743Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3147 22:42:46.85M 2015-10-07T21:40:36.950Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3147 22:42:47.07M 2015-10-07T21:40:37.153Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3151 22:42:47.27M 2015-10-07T21:40:37.353Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3101 22:42:47.47M 2015-10-07T21:40:37.558Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.761 1504.3109 22:42:47.66M 2015-10-07T21:40:37.763Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.902 34.761 1504.3112 22:42:47.86M 2015-10-07T21:40:37.963Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.762 1504.3124 22:42:48.08M 2015-10-07T21:40:38.163Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.903 34.764 1504.3096 22:42:48.28M 2015-10-07T21:40:38.374Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3092 22:42:48.48M 2015-10-07T21:40:38.574Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3088 22:42:48.68M 2015-10-07T21:40:38.779Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.763 1504.3097 22:42:48.88M 2015-10-07T21:40:38.978Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3103 22:42:49.10M 2015-10-07T21:40:39.183Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.764 1504.3101 22:42:49.30M 2015-10-07T21:40:39.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3105 22:42:49.49M 2015-10-07T21:40:39.591Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3108 22:42:49.71M 2015-10-07T21:40:39.793Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.767 1504.3121 22:42:49.89M 2015-10-07T21:40:39.993Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3138 22:42:50.11M 2015-10-07T21:40:40.198Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3148 22:42:50.31M 2015-10-07T21:40:40.403Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3146 22:42:50.51M 2015-10-07T21:40:40.603Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3143 22:42:50.71M 2015-10-07T21:40:40.808Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3140 22:42:50.91M 2015-10-07T21:40:41.009Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3141 22:42:51.13M 2015-10-07T21:40:41.226Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3146 22:42:51.33M 2015-10-07T21:40:41.414Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3138 22:42:51.53M 2015-10-07T21:40:41.618Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3138 22:42:51.72M 2015-10-07T21:40:41.827Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3146 22:42:51.92M 2015-10-07T21:40:42.023Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3157 22:42:52.14M 2015-10-07T21:40:42.231Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3165 22:42:52.34M 2015-10-07T21:40:42.430Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3167 22:42:52.54M 2015-10-07T21:40:42.633Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3176 22:42:52.74M 2015-10-07T21:40:42.839Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3182 22:42:52.94M 2015-10-07T21:40:43.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3196 22:42:53.16M 2015-10-07T21:40:43.244Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:42:53.36M 2015-10-07T21:40:43.449Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3202 22:42:53.55M 2015-10-07T21:40:43.649Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3198 22:42:53.76M 2015-10-07T21:40:43.870Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:42:53.95M 2015-10-07T21:40:44.054Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3184 22:42:54.19M 2015-10-07T21:40:44.259Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3182 22:42:54.37M 2015-10-07T21:40:44.459Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3171 22:42:54.57M 2015-10-07T21:40:44.664Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3154 22:42:54.77M 2015-10-07T21:40:44.872Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3142 22:42:54.97M 2015-10-07T21:40:45.069Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3147 22:42:55.19M 2015-10-07T21:40:45.274Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3124 22:42:55.39M 2015-10-07T21:40:45.479Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3116 22:42:55.58M 2015-10-07T21:40:45.679Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3116 22:42:55.78M 2015-10-07T21:40:45.879Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.763 1504.3110 22:42:56.00M 2015-10-07T21:40:46.084Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3103 22:42:56.20M 2015-10-07T21:40:46.289Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3099 22:42:56.40M 2015-10-07T21:40:46.494Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.901 34.761 1504.3090 22:42:56.60M 2015-10-07T21:40:46.694Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.900 34.760 1504.3083 22:42:56.80M 2015-10-07T21:40:46.899Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.901 34.760 1504.3094 22:42:57.02M 2015-10-07T21:40:47.099Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3102 22:42:57.22M 2015-10-07T21:40:47.304Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3102 22:42:57.41M 2015-10-07T21:40:47.504Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3104 22:42:57.61M 2015-10-07T21:40:47.709Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3105 22:42:57.81M 2015-10-07T21:40:47.914Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.760 1504.3107 22:42:58.03M 2015-10-07T21:40:48.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3110 22:42:58.23M 2015-10-07T21:40:48.339Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.902 34.761 1504.3116 22:42:58.43M 2015-10-07T21:40:48.524Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.761 1504.3125 22:42:58.65M 2015-10-07T21:40:48.724Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3136 22:42:58.83M 2015-10-07T21:40:48.929Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.762 1504.3143 22:42:59.05M 2015-10-07T21:40:49.134Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.904 34.763 1504.3152 22:42:59.25M 2015-10-07T21:40:49.334Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3156 22:42:59.45M 2015-10-07T21:40:49.539Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3158 22:42:59.64M 2015-10-07T21:40:49.739Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3160 22:42:59.84M 2015-10-07T21:40:49.944Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.767 1504.3165 22:43:00.06M 2015-10-07T21:40:50.144Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3159 22:43:00.26M 2015-10-07T21:40:50.349Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3171 22:43:00.46M 2015-10-07T21:40:50.554Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3181 22:43:00.66M 2015-10-07T21:40:50.754Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3177 22:43:00.86M 2015-10-07T21:40:50.959Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3176 22:43:01.07M 2015-10-07T21:40:51.164Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:43:01.28M 2015-10-07T21:40:51.364Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3191 22:43:01.48M 2015-10-07T21:40:51.569Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3197 22:43:01.67M 2015-10-07T21:40:51.769Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 22:43:01.87M 2015-10-07T21:40:51.974Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3206 22:43:02.09M 2015-10-07T21:40:52.174Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3201 22:43:02.29M 2015-10-07T21:40:52.379Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3204 22:43:02.49M 2015-10-07T21:40:52.584Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3243 22:43:02.69M 2015-10-07T21:40:52.799Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3243 22:43:02.89M 2015-10-07T21:40:52.990Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.776 1504.3237 22:43:03.12M 2015-10-07T21:40:53.194Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3228 22:43:03.31M 2015-10-07T21:40:53.394Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.877 34.740 1504.2817 22:43:03.51M 2015-10-07T21:40:53.599Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.867 34.731 1504.2703 22:43:03.70M 2015-10-07T21:40:53.804Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2679 22:43:03.90M 2015-10-07T21:40:54.004Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.824 34.691 1504.2230 22:43:04.12M 2015-10-07T21:40:54.204Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.825 34.692 1504.2235 22:43:04.32M 2015-10-07T21:40:54.409Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.826 34.693 1504.2249 22:43:04.52M 2015-10-07T21:40:54.614Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.827 34.694 1504.2251 22:43:04.72M 2015-10-07T21:40:54.814Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.822 34.690 1504.2192 22:43:04.92M 2015-10-07T21:40:55.019Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.813 34.682 1504.2098 22:43:05.14M 2015-10-07T21:40:55.219Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.812 34.681 1504.2081 22:43:05.33M 2015-10-07T21:40:55.431Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.811 34.680 1504.2073 22:43:05.53M 2015-10-07T21:40:55.629Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.830 34.697 1504.2285 22:43:05.74M 2015-10-07T21:40:55.834Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.830 34.697 1504.2284 22:43:05.93M 2015-10-07T21:40:56.034Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.830 34.697 1504.2283 22:43:06.15M 2015-10-07T21:40:56.239Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.830 34.697 1504.2284 22:43:06.35M 2015-10-07T21:40:56.439Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.829 34.696 1504.2281 22:43:06.55M 2015-10-07T21:40:56.644Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.828 34.695 1504.2280 22:43:06.75M 2015-10-07T21:40:56.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.815 34.683 1504.2141 22:43:06.95M 2015-10-07T21:40:57.049Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.814 34.681 1504.2125 22:43:07.17M 2015-10-07T21:40:57.269Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.814 34.681 1504.2136 22:43:07.37M 2015-10-07T21:40:57.454Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.831 34.696 1504.2323 22:43:07.58M 2015-10-07T21:40:57.659Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2775 22:43:07.76M 2015-10-07T21:40:57.859Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.872 34.735 1504.2777 22:43:07.96M 2015-10-07T21:40:58.064Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.884 34.746 1504.2909 22:43:08.18M 2015-10-07T21:40:58.264Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.886 34.747 1504.2932 22:43:08.38M 2015-10-07T21:40:58.469Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.888 34.749 1504.2946 22:43:08.58M 2015-10-07T21:40:58.674Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3148 22:43:08.78M 2015-10-07T21:40:58.879Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3162 22:43:09.00M 2015-10-07T21:40:59.079Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3218 22:43:09.20M 2015-10-07T21:40:59.284Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.775 1504.3236 22:43:09.40M 2015-10-07T21:40:59.484Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3243 22:43:09.59M 2015-10-07T21:40:59.689Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 22:43:09.79M 2015-10-07T21:40:59.889Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3229 22:43:10.01M