2015-10-07T21:39:00.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:41:10.22M 2015-10-07T21:39:00.309Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3170 22:41:10.41M 2015-10-07T21:39:00.509Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3168 22:41:10.61M 2015-10-07T21:39:00.747Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3185 22:41:10.81M 2015-10-07T21:39:00.946Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 22:41:11.03M 2015-10-07T21:39:01.134Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3176 22:41:11.23M 2015-10-07T21:39:01.324Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3177 22:41:11.44M 2015-10-07T21:39:01.524Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3174 22:41:11.63M 2015-10-07T21:39:01.729Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3175 22:41:11.83M 2015-10-07T21:39:01.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3179 22:41:12.05M 2015-10-07T21:39:02.134Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3179 22:41:12.24M 2015-10-07T21:39:02.334Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3182 22:41:12.44M 2015-10-07T21:39:02.547Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3182 22:41:12.64M 2015-10-07T21:39:02.744Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3134 22:41:12.84M 2015-10-07T21:39:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3123 22:41:13.06M 2015-10-07T21:39:03.154Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3129 22:41:13.26M 2015-10-07T21:39:03.354Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3193 22:41:13.46M 2015-10-07T21:39:03.559Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3201 22:41:13.66M 2015-10-07T21:39:03.759Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3167 22:41:13.86M 2015-10-07T21:39:03.964Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3158 22:41:14.08M 2015-10-07T21:39:04.164Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3170 22:41:14.28M 2015-10-07T21:39:04.369Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3170 22:41:14.47M 2015-10-07T21:39:04.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.765 1504.3217 22:41:14.67M 2015-10-07T21:39:04.774Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3207 22:41:14.87M 2015-10-07T21:39:04.979Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.906 34.764 1504.3196 22:41:15.09M 2015-10-07T21:39:05.179Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.905 34.763 1504.3184 22:41:15.29M 2015-10-07T21:39:05.384Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.904 34.762 1504.3176 22:41:15.49M 2015-10-07T21:39:05.604Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3162 22:41:15.69M 2015-10-07T21:39:05.789Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.903 34.762 1504.3164 22:41:15.90M 2015-10-07T21:39:05.990Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.905 34.763 1504.3185 22:41:16.11M 2015-10-07T21:39:06.194Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3181 22:41:16.30M 2015-10-07T21:39:06.400Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.762 1504.3173 22:41:16.50M 2015-10-07T21:39:06.599Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3154 22:41:16.70M 2015-10-07T21:39:06.804Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3149 22:41:16.90M 2015-10-07T21:39:07.010Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3228 22:41:17.12M 2015-10-07T21:39:07.210Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3235 22:41:17.32M 2015-10-07T21:39:07.415Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3213 22:41:17.52M 2015-10-07T21:39:07.615Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3191 22:41:17.72M 2015-10-07T21:39:07.820Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.893 34.754 1504.3018 22:41:17.92M 2015-10-07T21:39:08.025Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.753 1504.2996 22:41:18.14M 2015-10-07T21:39:08.225Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3167 22:41:18.34M 2015-10-07T21:39:08.430Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3174 22:41:18.53M 2015-10-07T21:39:08.631Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.768 1504.3163 22:41:18.73M 2015-10-07T21:39:08.867Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.906 34.767 1504.3145 22:41:18.93M 2015-10-07T21:39:09.039Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.907 34.768 1504.3141 22:41:19.15M 2015-10-07T21:39:09.239Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.770 1504.3134 22:41:19.35M 2015-10-07T21:39:09.445Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.909 34.771 1504.3143 22:41:19.55M 2015-10-07T21:39:09.649Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.770 1504.3136 22:41:19.75M 2015-10-07T21:39:09.850Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.908 34.769 1504.3124 22:41:19.95M 2015-10-07T21:39:10.071Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3116 22:41:20.16M 2015-10-07T21:39:10.260Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.905 34.767 1504.3107 22:41:20.38M 2015-10-07T21:39:10.460Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.905 34.767 1504.3092 22:41:20.57M 2015-10-07T21:39:10.666Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3093 22:41:20.76M 2015-10-07T21:39:10.865Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.766 1504.3092 22:41:20.96M 2015-10-07T21:39:11.070Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3099 22:41:21.18M 2015-10-07T21:39:11.275Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3138 22:41:21.38M 2015-10-07T21:39:11.475Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3147 22:41:21.58M 2015-10-07T21:39:11.675Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.776 1504.3214 22:41:21.78M 2015-10-07T21:39:11.880Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3217 22:41:22.00M 2015-10-07T21:39:12.085Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3220 22:41:22.19M 2015-10-07T21:39:12.306Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3218 22:41:22.39M 2015-10-07T21:39:12.490Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3224 22:41:22.59M 2015-10-07T21:39:12.695Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3158 22:41:22.79M 2015-10-07T21:39:12.895Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3149 22:41:23.01M 2015-10-07T21:39:13.100Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3136 22:41:23.21M 2015-10-07T21:39:13.300Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3129 22:41:23.41M 2015-10-07T21:39:13.505Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3134 22:41:23.61M 2015-10-07T21:39:13.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3137 22:41:23.81M 2015-10-07T21:39:13.912Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3137 22:41:24.03M 2015-10-07T21:39:14.115Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3140 22:41:24.23M 2015-10-07T21:39:14.315Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3151 22:41:24.42M 2015-10-07T21:39:14.540Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3148 22:41:24.62M 2015-10-07T21:39:14.725Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.770 1504.3179 22:41:24.84M 2015-10-07T21:39:14.930Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3198 22:41:25.04M 2015-10-07T21:39:15.130Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3162 22:41:25.24M 2015-10-07T21:39:15.335Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3151 22:41:25.44M 2015-10-07T21:39:15.535Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:41:25.64M 2015-10-07T21:39:15.740Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.903 34.763 1504.3125 22:41:25.84M 2015-10-07T21:39:15.945Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3109 22:41:26.06M 2015-10-07T21:39:16.145Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3105 22:41:26.26M 2015-10-07T21:39:16.386Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.900 34.759 1504.3099 22:41:26.46M 2015-10-07T21:39:16.550Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.759 1504.3099 22:41:26.65M 2015-10-07T21:39:16.755Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.900 34.759 1504.3109 22:41:26.85M 2015-10-07T21:39:16.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.899 34.758 1504.3115 22:41:27.07M 2015-10-07T21:39:17.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.906 34.764 1504.3192 22:41:27.27M 2015-10-07T21:39:17.360Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.907 34.765 1504.3208 22:41:27.47M 2015-10-07T21:39:17.570Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3217 22:41:27.67M 2015-10-07T21:39:17.787Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3213 22:41:27.87M 2015-10-07T21:39:17.970Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3215 22:41:28.09M 2015-10-07T21:39:18.175Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 22:41:28.28M 2015-10-07T21:39:18.380Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3223 22:41:28.48M 2015-10-07T21:39:18.580Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.905 34.763 1504.3163 22:41:28.68M 2015-10-07T21:39:18.780Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3154 22:41:28.88M 2015-10-07T21:39:19.005Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.763 1504.3143 22:41:29.10M 2015-10-07T21:39:19.191Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.900 34.760 1504.3099 22:41:29.32M 2015-10-07T21:39:19.395Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.900 34.760 1504.3092 22:41:29.50M 2015-10-07T21:39:19.595Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3093 22:41:29.70M 2015-10-07T21:39:19.800Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3094 22:41:29.90M 2015-10-07T21:39:20.000Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.901 34.761 1504.3091 22:41:30.12M 2015-10-07T21:39:20.205Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.900 34.761 1504.3080 22:41:30.31M 2015-10-07T21:39:20.405Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3105 22:41:30.51M 2015-10-07T21:39:20.626Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3104 22:41:30.71M 2015-10-07T21:39:20.815Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.901 34.762 1504.3064 22:41:30.91M 2015-10-07T21:39:21.015Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.900 34.762 1504.3059 22:41:31.13M 2015-10-07T21:39:21.220Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.767 1504.3113 22:41:31.33M 2015-10-07T21:39:21.425Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3134 22:41:31.53M 2015-10-07T21:39:21.625Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3145 22:41:31.73M 2015-10-07T21:39:21.830Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3156 22:41:31.93M 2015-10-07T21:39:22.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.772 1504.3168 22:41:32.14M 2015-10-07T21:39:22.235Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3105 22:41:32.34M 2015-10-07T21:39:22.440Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.903 34.765 1504.3087 22:41:32.54M 2015-10-07T21:39:22.640Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3112 22:41:32.74M 2015-10-07T21:39:22.845Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3136 22:41:32.94M 2015-10-07T21:39:23.067Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3154 22:41:33.16M 2015-10-07T21:39:23.250Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3195 22:41:33.36M 2015-10-07T21:39:23.470Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3188 22:41:33.56M 2015-10-07T21:39:23.655Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3187 22:41:33.77M 2015-10-07T21:39:23.860Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3186 22:41:33.96M 2015-10-07T21:39:24.065Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3181 22:41:34.18M 2015-10-07T21:39:24.265Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3167 22:41:34.38M 2015-10-07T21:39:24.471Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3159 22:41:34.57M 2015-10-07T21:39:24.670Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3151 22:41:34.77M 2015-10-07T21:39:24.870Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3220 22:41:34.97M 2015-10-07T21:39:25.080Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:41:35.19M 2015-10-07T21:39:25.280Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.763 1504.3137 22:41:35.39M 2015-10-07T21:39:25.480Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3131 22:41:35.59M 2015-10-07T21:39:25.685Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3142 22:41:35.79M 2015-10-07T21:39:25.895Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3152 22:41:36.01M 2015-10-07T21:39:26.095Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3188 22:41:36.21M 2015-10-07T21:39:26.295Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3190 22:41:36.40M 2015-10-07T21:39:26.500Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3185 22:41:36.60M 2015-10-07T21:39:26.700Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3099 22:41:36.80M 2015-10-07T21:39:26.900Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3096 22:41:37.02M 2015-10-07T21:39:27.111Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3092 22:41:37.22M 2015-10-07T21:39:27.311Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.764 1504.3077 22:41:37.42M 2015-10-07T21:39:27.516Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3076 22:41:37.62M 2015-10-07T21:39:27.715Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.901 34.762 1504.3063 22:41:37.82M 2015-10-07T21:39:27.935Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3046 22:41:38.03M 2015-10-07T21:39:28.126Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.898 34.759 1504.3032 22:41:38.25M 2015-10-07T21:39:28.325Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.764 1504.3073 22:41:38.43M 2015-10-07T21:39:28.530Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3088 22:41:38.63M 2015-10-07T21:39:28.730Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3108 22:41:38.83M 2015-10-07T21:39:28.935Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3098 22:41:39.05M 2015-10-07T21:39:29.140Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3088 22:41:39.25M 2015-10-07T21:39:29.340Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3082 22:41:39.45M 2015-10-07T21:39:29.540Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3074 22:41:39.65M 2015-10-07T21:39:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3070 22:41:39.84M 2015-10-07T21:39:29.950Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.901 34.762 1504.3077 22:41:40.07M 2015-10-07T21:39:30.155Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.901 34.762 1504.3083 22:41:40.26M 2015-10-07T21:39:30.355Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3086 22:41:40.46M 2015-10-07T21:39:30.560Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:41:40.66M 2015-10-07T21:39:30.760Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3191 22:41:40.86M 2015-10-07T21:39:30.987Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.771 1504.3191 22:41:41.08M 2015-10-07T21:39:31.170Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3187 22:41:41.28M 2015-10-07T21:39:31.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3182 22:41:41.48M 2015-10-07T21:39:31.575Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3181 22:41:41.67M 2015-10-07T21:39:31.775Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.772 1504.3167 22:41:41.88M 2015-10-07T21:39:31.981Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3169 22:41:42.09M 2015-10-07T21:39:32.185Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3165 22:41:42.30M 2015-10-07T21:39:32.401Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3168 22:41:42.49M 2015-10-07T21:39:32.591Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.772 1504.3174 22:41:42.71M 2015-10-07T21:39:32.791Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3169 22:41:42.89M 2015-10-07T21:39:32.996Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3168 22:41:43.11M 2015-10-07T21:39:33.201Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3082 22:41:43.31M 2015-10-07T21:39:33.401Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3090 22:41:43.51M 2015-10-07T21:39:33.606Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3103 22:41:43.71M 2015-10-07T21:39:33.806Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.764 1504.3103 22:41:43.91M 2015-10-07T21:39:34.011Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.764 1504.3109 22:41:44.12M 2015-10-07T21:39:34.211Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3112 22:41:44.33M 2015-10-07T21:39:34.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.903 34.763 1504.3120 22:41:44.52M 2015-10-07T21:39:34.621Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.903 34.763 1504.3119 22:41:44.72M 2015-10-07T21:39:34.821Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3108 22:41:44.92M 2015-10-07T21:39:35.026Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.762 1504.3097 22:41:45.14M 2015-10-07T21:39:35.231Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3151 22:41:45.34M 2015-10-07T21:39:35.431Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3168 22:41:45.54M 2015-10-07T21:39:35.636Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3187 22:41:45.74M 2015-10-07T21:39:35.841Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.910 34.771 1504.3182 22:41:45.94M 2015-10-07T21:39:36.041Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.899 34.761 1504.3057 22:41:46.15M 2015-10-07T21:39:36.246Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.898 34.760 1504.3048 22:41:46.35M 2015-10-07T21:39:36.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.898 34.760 1504.3042 22:41:46.55M 2015-10-07T21:39:36.651Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.898 34.760 1504.3029 22:41:46.75M 2015-10-07T21:39:36.871Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.766 1504.3087 22:41:46.95M 2015-10-07T21:39:37.056Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.904 34.766 1504.3085 22:41:47.19M 2015-10-07T21:39:37.261Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.907 34.769 1504.3123 22:41:47.37M 2015-10-07T21:39:37.466Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.909 34.772 1504.3101 22:41:47.57M 2015-10-07T21:39:37.666Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.910 34.773 1504.3120 22:41:47.77M 2015-10-07T21:39:37.871Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.911 34.774 1504.3127 22:41:47.96M 2015-10-07T21:39:38.071Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.911 34.774 1504.3119 22:41:48.18M 2015-10-07T21:39:38.276Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.910 34.774 1504.3114 22:41:48.38M 2015-10-07T21:39:38.476Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.903 34.767 1504.3035 22:41:48.58M 2015-10-07T21:39:38.681Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.904 34.767 1504.3040 22:41:48.78M 2015-10-07T21:39:38.886Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.900 34.764 1504.3002 22:41:49.00M 2015-10-07T21:39:39.086Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.900 34.764 1504.3007 22:41:49.20M 2015-10-07T21:39:39.291Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.900 34.763 1504.3010 22:41:49.40M 2015-10-07T21:39:39.491Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.905 34.767 1504.3076 22:41:49.60M 2015-10-07T21:39:39.696Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.906 34.768 1504.3086 22:41:49.80M 2015-10-07T21:39:39.901Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.906 34.768 1504.3099 22:41:50.02M 2015-10-07T21:39:40.101Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.908 34.769 1504.3118 22:41:50.21M 2015-10-07T21:39:40.306Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3137 22:41:50.41M 2015-10-07T21:39:40.511Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.772 1504.3157 22:41:50.61M 2015-10-07T21:39:40.711Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3167 22:41:50.81M 2015-10-07T21:39:40.916Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3168 22:41:51.03M 2015-10-07T21:39:41.116Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3168 22:41:51.23M 2015-10-07T21:39:41.336Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3168 22:41:51.43M 2015-10-07T21:39:41.521Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3176 22:41:51.64M 2015-10-07T21:39:41.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3158 22:41:51.83M 2015-10-07T21:39:41.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3134 22:41:52.05M 2015-10-07T21:39:42.131Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.767 1504.3124 22:41:52.25M 2015-10-07T21:39:42.331Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3116 22:41:52.44M 2015-10-07T21:39:42.541Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3123 22:41:52.64M 2015-10-07T21:39:42.741Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:41:52.84M 2015-10-07T21:39:42.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3165 22:41:53.06M 2015-10-07T21:39:43.146Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.762 1504.3116 22:41:53.26M 2015-10-07T21:39:43.351Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.762 1504.3121 22:41:53.46M 2015-10-07T21:39:43.551Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.763 1504.3124 22:41:53.66M 2015-10-07T21:39:43.756Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3137 22:41:53.86M 2015-10-07T21:39:43.961Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.763 1504.3151 22:41:54.07M 2015-10-07T21:39:44.161Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.763 1504.3158 22:41:54.27M 2015-10-07T21:39:44.366Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3151 22:41:54.47M 2015-10-07T21:39:44.586Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3140 22:41:54.67M 2015-10-07T21:39:44.771Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3143 22:41:54.87M 2015-10-07T21:39:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3226 22:41:55.09M 2015-10-07T21:39:45.176Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3186 22:41:55.29M 2015-10-07T21:39:45.381Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3182 22:41:55.49M 2015-10-07T21:39:45.586Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3123 22:41:55.68M 2015-10-07T21:39:45.801Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3108 22:41:55.89M 2015-10-07T21:39:45.991Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3132 22:41:56.12M 2015-10-07T21:39:46.219Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3136 22:41:56.30M 2015-10-07T21:39:46.396Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3143 22:41:56.50M 2015-10-07T21:39:46.601Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3152 22:41:56.70M 2015-10-07T21:39:46.801Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3163 22:41:56.90M 2015-10-07T21:39:47.006Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3163 22:41:57.12M 2015-10-07T21:39:47.211Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3169 22:41:57.32M 2015-10-07T21:39:47.411Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3136 22:41:57.52M 2015-10-07T21:39:47.611Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3149 22:41:57.72M 2015-10-07T21:39:47.816Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:41:57.91M 2015-10-07T21:39:48.021Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3167 22:41:58.13M 2015-10-07T21:39:48.226Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3176 22:41:58.33M 2015-10-07T21:39:48.426Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.772 1504.3186 22:41:58.53M 2015-10-07T21:39:48.631Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3188 22:41:58.73M 2015-10-07T21:39:48.831Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.773 1504.3195 22:41:58.93M 2015-10-07T21:39:49.036Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3206 22:41:59.15M 2015-10-07T21:39:49.241Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3204 22:41:59.35M 2015-10-07T21:39:49.441Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3208 22:41:59.55M 2015-10-07T21:39:49.646Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3116 22:41:59.75M 2015-10-07T21:39:49.846Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.763 1504.3113 22:41:59.95M 2015-10-07T21:39:50.051Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3105 22:42:00.16M 2015-10-07T21:39:50.271Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.901 34.762 1504.3104 22:42:00.36M 2015-10-07T21:39:50.456Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3156 22:42:00.58M 2015-10-07T21:39:50.656Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3146 22:42:00.76M 2015-10-07T21:39:50.861Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3131 22:42:00.96M 2015-10-07T21:39:51.066Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3152 22:42:01.18M 2015-10-07T21:39:51.266Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3163 22:42:01.38M 2015-10-07T21:39:51.471Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3171 22:42:01.58M 2015-10-07T21:39:51.676Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.909 34.772 1504.3134 22:42:01.78M 2015-10-07T21:39:51.876Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.911 34.774 1504.3138 22:42:02.00M 2015-10-07T21:39:52.081Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.912 34.775 1504.3159 22:42:02.19M 2015-10-07T21:39:52.281Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.912 34.775 1504.3153 22:42:02.39M 2015-10-07T21:39:52.486Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.913 34.776 1504.3168 22:42:02.59M 2015-10-07T21:39:52.691Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.913 34.776 1504.3168 22:42:02.79M 2015-10-07T21:39:52.906Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.912 34.775 1504.3154 22:42:03.01M 2015-10-07T21:39:53.096Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.911 34.774 1504.3143 22:42:03.21M 2015-10-07T21:39:53.302Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.909 34.772 1504.3125 22:42:03.41M 2015-10-07T21:39:53.502Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3129 22:42:03.61M 2015-10-07T21:39:53.708Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3134 22:42:03.80M 2015-10-07T21:39:53.907Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3143 22:42:04.03M 2015-10-07T21:39:54.112Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3151 22:42:04.22M 2015-10-07T21:39:54.347Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3160 22:42:04.42M 2015-10-07T21:39:54.517Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.779 1504.3253 22:42:04.62M 2015-10-07T21:39:54.737Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.919 34.778 1504.3264 22:42:04.82M 2015-10-07T21:39:54.921Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3287 22:42:05.06M 2015-10-07T21:39:55.122Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3285 22:42:05.24M 2015-10-07T21:39:55.327Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3289 22:42:05.44M 2015-10-07T21:39:55.531Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3291 22:42:05.63M 2015-10-07T21:39:55.732Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3292 22:42:05.84M 2015-10-07T21:39:55.937Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3292 22:42:06.05M 2015-10-07T21:39:56.142Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3276 22:42:06.25M 2015-10-07T21:39:56.342Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3264 22:42:06.45M 2015-10-07T21:39:56.586Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3248 22:42:06.65M 2015-10-07T21:39:56.752Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 22:42:06.85M 2015-10-07T21:39:56.952Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3234 22:42:07.07M 2015-10-07T21:39:57.157Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3224 22:42:07.27M 2015-10-07T21:39:57.357Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3218 22:42:07.47M 2015-10-07T21:39:57.562Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3209 22:42:07.67M 2015-10-07T21:39:57.762Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3209 22:42:07.87M 2015-10-07T21:39:57.986Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3198 22:42:08.08M 2015-10-07T21:39:58.167Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3181 22:42:08.28M 2015-10-07T21:39:58.372Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3173 22:42:08.48M 2015-10-07T21:39:58.577Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3174 22:42:08.68M 2015-10-07T21:39:58.782Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3170 22:42:08.88M 2015-10-07T21:39:58.982Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3163 22:42:09.10M 2015-10-07T21:39:59.207Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3169 22:42:09.30M 2015-10-07T21:39:59.387Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3127 22:42:09.52M 2015-10-07T21:39:59.592Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3129 22:42:09.70M 2015-10-07T21:39:59.797Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3137 22:42:09.90M 2015-10-07T21:39:59.997Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3131 22:42:10.11M