2015-10-07T21:38:00.012Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3159 22:40:10.12M 2015-10-07T21:38:00.212Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3171 22:40:10.32M 2015-10-07T21:38:00.417Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3168 22:40:10.52M 2015-10-07T21:38:00.617Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 22:40:10.72M 2015-10-07T21:38:00.822Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3197 22:40:10.92M 2015-10-07T21:38:01.027Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3202 22:40:11.14M 2015-10-07T21:38:01.227Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3168 22:40:11.33M 2015-10-07T21:38:01.432Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3187 22:40:11.53M 2015-10-07T21:38:01.637Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3201 22:40:11.73M 2015-10-07T21:38:01.837Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3145 22:40:11.93M 2015-10-07T21:38:02.042Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3137 22:40:12.15M 2015-10-07T21:38:02.247Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3132 22:40:12.35M 2015-10-07T21:38:02.447Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3130 22:40:12.55M 2015-10-07T21:38:02.647Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.767 1504.3126 22:40:12.75M 2015-10-07T21:38:02.852Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.767 1504.3123 22:40:12.94M 2015-10-07T21:38:03.072Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.766 1504.3103 22:40:13.17M 2015-10-07T21:38:03.257Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3081 22:40:13.38M 2015-10-07T21:38:03.462Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.766 1504.3113 22:40:13.56M 2015-10-07T21:38:03.667Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3113 22:40:13.76M 2015-10-07T21:38:03.867Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3091 22:40:13.96M 2015-10-07T21:38:04.072Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3086 22:40:14.18M 2015-10-07T21:38:04.272Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.763 1504.3087 22:40:14.38M 2015-10-07T21:38:04.477Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3080 22:40:14.58M 2015-10-07T21:38:04.682Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3075 22:40:14.78M 2015-10-07T21:38:04.882Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3076 22:40:15.00M 2015-10-07T21:38:05.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3081 22:40:15.19M 2015-10-07T21:38:05.287Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3221 22:40:15.39M 2015-10-07T21:38:05.492Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3187 22:40:15.59M 2015-10-07T21:38:05.697Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3162 22:40:15.79M 2015-10-07T21:38:05.897Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:40:16.01M 2015-10-07T21:38:06.102Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3162 22:40:16.21M 2015-10-07T21:38:06.307Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3170 22:40:16.41M 2015-10-07T21:38:06.507Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3177 22:40:16.61M 2015-10-07T21:38:06.710Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3187 22:40:16.81M 2015-10-07T21:38:06.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3182 22:40:17.02M 2015-10-07T21:38:07.117Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3188 22:40:17.22M 2015-10-07T21:38:07.317Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3190 22:40:17.42M 2015-10-07T21:38:07.537Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3192 22:40:17.62M 2015-10-07T21:38:07.727Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:40:17.84M 2015-10-07T21:38:07.927Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3181 22:40:18.04M 2015-10-07T21:38:08.132Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3180 22:40:18.24M 2015-10-07T21:38:08.332Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3184 22:40:18.44M 2015-10-07T21:38:08.537Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:40:18.64M 2015-10-07T21:38:08.737Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3188 22:40:18.84M 2015-10-07T21:38:08.942Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3196 22:40:19.05M 2015-10-07T21:38:09.147Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3208 22:40:19.25M 2015-10-07T21:38:09.347Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3208 22:40:19.45M 2015-10-07T21:38:09.552Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.773 1504.3215 22:40:19.65M 2015-10-07T21:38:09.757Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.773 1504.3213 22:40:19.85M 2015-10-07T21:38:09.986Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3157 22:40:20.07M 2015-10-07T21:38:10.162Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3164 22:40:20.27M 2015-10-07T21:38:10.362Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3177 22:40:20.47M 2015-10-07T21:38:10.572Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3188 22:40:20.67M 2015-10-07T21:38:10.767Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3199 22:40:20.87M 2015-10-07T21:38:10.972Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3204 22:40:21.08M 2015-10-07T21:38:11.177Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3207 22:40:21.28M 2015-10-07T21:38:11.377Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3206 22:40:21.48M 2015-10-07T21:38:11.582Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3208 22:40:21.68M 2015-10-07T21:38:11.782Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3169 22:40:21.88M 2015-10-07T21:38:12.007Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3149 22:40:22.10M 2015-10-07T21:38:12.192Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3136 22:40:22.31M 2015-10-07T21:38:12.392Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3126 22:40:22.50M 2015-10-07T21:38:12.597Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3130 22:40:22.70M 2015-10-07T21:38:12.797Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:40:22.89M 2015-10-07T21:38:13.002Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3143 22:40:23.11M 2015-10-07T21:38:13.207Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3143 22:40:23.31M 2015-10-07T21:38:13.407Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3147 22:40:23.51M 2015-10-07T21:38:13.612Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3143 22:40:23.71M 2015-10-07T21:38:13.817Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3156 22:40:23.91M 2015-10-07T21:38:14.017Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3153 22:40:24.13M 2015-10-07T21:38:14.226Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3147 22:40:24.33M 2015-10-07T21:38:14.427Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3151 22:40:24.53M 2015-10-07T21:38:14.627Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3147 22:40:24.73M 2015-10-07T21:38:14.832Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3149 22:40:24.93M 2015-10-07T21:38:15.037Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3147 22:40:25.14M 2015-10-07T21:38:15.232Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3197 22:40:25.35M 2015-10-07T21:38:15.442Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3206 22:40:25.54M 2015-10-07T21:38:15.642Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:40:25.74M 2015-10-07T21:38:15.847Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3165 22:40:25.94M 2015-10-07T21:38:16.052Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.766 1504.3151 22:40:26.16M 2015-10-07T21:38:16.252Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3142 22:40:26.36M 2015-10-07T21:38:16.472Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3164 22:40:26.56M 2015-10-07T21:38:16.657Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3175 22:40:26.77M 2015-10-07T21:38:16.862Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3180 22:40:26.95M 2015-10-07T21:38:17.062Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3180 22:40:27.17M 2015-10-07T21:38:17.270Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3176 22:40:27.37M 2015-10-07T21:38:17.472Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.771 1504.3214 22:40:27.57M 2015-10-07T21:38:17.672Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3214 22:40:27.77M 2015-10-07T21:38:17.877Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3220 22:40:27.97M 2015-10-07T21:38:18.106Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3230 22:40:28.19M 2015-10-07T21:38:18.282Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3245 22:40:28.39M 2015-10-07T21:38:18.482Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3259 22:40:28.59M 2015-10-07T21:38:18.687Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3257 22:40:28.78M 2015-10-07T21:38:18.907Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.777 1504.3264 22:40:29.00M 2015-10-07T21:38:19.092Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3258 22:40:29.20M 2015-10-07T21:38:19.297Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3252 22:40:29.40M 2015-10-07T21:38:19.502Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3253 22:40:29.60M 2015-10-07T21:38:19.702Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.774 1504.3242 22:40:29.80M 2015-10-07T21:38:19.912Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3229 22:40:30.02M 2015-10-07T21:38:20.109Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3203 22:40:30.22M 2015-10-07T21:38:20.312Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.766 1504.3134 22:40:30.42M 2015-10-07T21:38:20.517Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3228 22:40:30.62M 2015-10-07T21:38:20.717Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 22:40:30.82M 2015-10-07T21:38:20.937Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3193 22:40:31.03M 2015-10-07T21:38:21.127Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.901 34.762 1504.3079 22:40:31.25M 2015-10-07T21:38:21.327Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.761 1504.3063 22:40:31.43M 2015-10-07T21:38:21.527Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.900 34.761 1504.3060 22:40:31.63M 2015-10-07T21:38:21.732Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3114 22:40:31.83M 2015-10-07T21:38:21.937Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.778 1504.3259 22:40:32.05M 2015-10-07T21:38:22.138Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3230 22:40:32.25M 2015-10-07T21:38:22.342Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3212 22:40:32.45M 2015-10-07T21:38:22.550Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3193 22:40:32.65M 2015-10-07T21:38:22.749Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3176 22:40:32.84M 2015-10-07T21:38:22.953Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3165 22:40:33.06M 2015-10-07T21:38:23.158Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3157 22:40:33.26M 2015-10-07T21:38:23.358Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3154 22:40:33.46M 2015-10-07T21:38:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:40:33.66M 2015-10-07T21:38:23.763Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3137 22:40:33.86M 2015-10-07T21:38:23.968Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3140 22:40:34.08M 2015-10-07T21:38:24.168Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3147 22:40:34.28M 2015-10-07T21:38:24.373Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3160 22:40:34.47M 2015-10-07T21:38:24.578Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3140 22:40:34.68M 2015-10-07T21:38:24.778Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3146 22:40:34.88M 2015-10-07T21:38:24.983Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.897 34.757 1504.3062 22:40:35.09M 2015-10-07T21:38:25.190Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.863 34.726 1504.2692 22:40:35.29M 2015-10-07T21:38:25.403Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.831 34.695 1504.2340 22:40:35.49M 2015-10-07T21:38:25.597Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.831 34.695 1504.2343 22:40:35.70M 2015-10-07T21:38:25.793Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.830 34.694 1504.2335 22:40:35.89M 2015-10-07T21:38:25.998Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.829 34.694 1504.2325 22:40:36.11M 2015-10-07T21:38:26.198Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.796 34.663 1504.1965 22:40:36.31M 2015-10-07T21:38:26.403Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.796 34.663 1504.1971 22:40:36.51M 2015-10-07T21:38:26.603Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.797 34.663 1504.1991 22:40:36.70M 2015-10-07T21:38:26.808Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.798 34.664 1504.2019 22:40:36.90M 2015-10-07T21:38:27.013Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.799 34.665 1504.2036 22:40:37.12M 2015-10-07T21:38:27.213Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.801 34.666 1504.2048 22:40:37.32M 2015-10-07T21:38:27.418Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.818 34.683 1504.2223 22:40:37.52M 2015-10-07T21:38:27.623Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.821 34.685 1504.2244 22:40:37.72M 2015-10-07T21:38:27.823Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.825 34.689 1504.2292 22:40:37.92M 2015-10-07T21:38:28.029Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.690 1504.2291 22:40:38.14M 2015-10-07T21:38:28.228Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.819 34.684 1504.2220 22:40:38.34M 2015-10-07T21:38:28.433Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.818 34.684 1504.2214 22:40:38.54M 2015-10-07T21:38:28.638Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.807 34.673 1504.2098 22:40:38.74M 2015-10-07T21:38:28.838Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.808 34.674 1504.2103 22:40:38.93M 2015-10-07T21:38:29.043Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.717 1504.2601 22:40:39.15M 2015-10-07T21:38:29.266Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2701 22:40:39.35M 2015-10-07T21:38:29.448Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.881 34.743 1504.2893 22:40:39.55M 2015-10-07T21:38:29.653Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.898 34.759 1504.3070 22:40:39.75M 2015-10-07T21:38:29.873Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.900 34.760 1504.3075 22:40:39.95M 2015-10-07T21:38:30.058Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.900 34.761 1504.3087 22:40:40.19M 2015-10-07T21:38:30.258Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3193 22:40:40.37M 2015-10-07T21:38:30.463Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3190 22:40:40.56M 2015-10-07T21:38:30.669Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3192 22:40:40.76M 2015-10-07T21:38:30.868Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3191 22:40:40.96M 2015-10-07T21:38:31.070Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3192 22:40:41.18M 2015-10-07T21:38:31.306Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 22:40:41.38M 2015-10-07T21:38:31.478Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3167 22:40:41.58M 2015-10-07T21:38:31.678Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3162 22:40:41.78M 2015-10-07T21:38:31.883Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:40:42.00M 2015-10-07T21:38:32.083Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.767 1504.3147 22:40:42.20M 2015-10-07T21:38:32.293Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3132 22:40:42.39M 2015-10-07T21:38:32.493Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3113 22:40:42.60M 2015-10-07T21:38:32.698Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3113 22:40:42.80M 2015-10-07T21:38:32.903Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3107 22:40:43.01M 2015-10-07T21:38:33.103Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3099 22:40:43.21M 2015-10-07T21:38:33.309Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3102 22:40:43.41M 2015-10-07T21:38:33.508Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3104 22:40:43.61M 2015-10-07T21:38:33.713Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3110 22:40:43.81M 2015-10-07T21:38:33.918Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3105 22:40:44.03M 2015-10-07T21:38:34.118Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.766 1504.3097 22:40:44.23M 2015-10-07T21:38:34.339Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.766 1504.3104 22:40:44.43M 2015-10-07T21:38:34.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3121 22:40:44.64M 2015-10-07T21:38:34.728Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.902 34.763 1504.3073 22:40:44.82M 2015-10-07T21:38:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.762 1504.3065 22:40:45.04M 2015-10-07T21:38:35.133Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.761 1504.3065 22:40:45.24M 2015-10-07T21:38:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3109 22:40:45.44M 2015-10-07T21:38:35.538Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3112 22:40:45.64M 2015-10-07T21:38:35.743Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3110 22:40:45.84M 2015-10-07T21:38:35.949Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3195 22:40:46.06M 2015-10-07T21:38:36.148Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3198 22:40:46.26M 2015-10-07T21:38:36.353Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3154 22:40:46.46M 2015-10-07T21:38:36.553Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3132 22:40:46.66M 2015-10-07T21:38:36.758Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3119 22:40:46.85M 2015-10-07T21:38:36.958Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3085 22:40:47.07M 2015-10-07T21:38:37.163Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3085 22:40:47.27M 2015-10-07T21:38:37.368Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.902 34.763 1504.3104 22:40:47.47M 2015-10-07T21:38:37.568Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.896 34.757 1504.3046 22:40:47.67M 2015-10-07T21:38:37.773Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.895 34.756 1504.3037 22:40:47.87M 2015-10-07T21:38:37.978Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.894 34.755 1504.3029 22:40:48.09M 2015-10-07T21:38:38.179Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.893 34.754 1504.3022 22:40:48.29M 2015-10-07T21:38:38.383Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.893 34.754 1504.3010 22:40:48.49M 2015-10-07T21:38:38.583Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.893 34.754 1504.3014 22:40:48.69M 2015-10-07T21:38:38.803Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.893 34.754 1504.3022 22:40:48.88M 2015-10-07T21:38:38.990Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.893 34.754 1504.3032 22:40:49.12M 2015-10-07T21:38:39.193Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.894 34.754 1504.3046 22:40:49.30M 2015-10-07T21:38:39.398Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.897 34.757 1504.3083 22:40:49.50M 2015-10-07T21:38:39.598Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.757 1504.3091 22:40:49.70M 2015-10-07T21:38:39.803Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.899 34.758 1504.3099 22:40:49.90M 2015-10-07T21:38:40.008Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.899 34.758 1504.3096 22:40:50.12M 2015-10-07T21:38:40.208Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.899 34.758 1504.3093 22:40:50.32M 2015-10-07T21:38:40.408Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.758 1504.3086 22:40:50.52M 2015-10-07T21:38:40.613Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3077 22:40:50.71M 2015-10-07T21:38:40.818Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.898 34.759 1504.3071 22:40:50.91M 2015-10-07T21:38:41.023Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3074 22:40:51.13M 2015-10-07T21:38:41.218Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3065 22:40:51.33M 2015-10-07T21:38:41.423Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3070 22:40:51.53M 2015-10-07T21:38:41.630Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3065 22:40:51.73M 2015-10-07T21:38:41.833Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3059 22:40:51.93M 2015-10-07T21:38:42.038Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.900 34.761 1504.3059 22:40:52.15M 2015-10-07T21:38:42.238Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.900 34.761 1504.3055 22:40:52.35M 2015-10-07T21:38:42.444Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.901 34.762 1504.3058 22:40:52.55M 2015-10-07T21:38:42.666Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3074 22:40:52.74M 2015-10-07T21:38:42.849Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.764 1504.3073 22:40:52.94M 2015-10-07T21:38:43.054Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3145 22:40:53.16M 2015-10-07T21:38:43.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3137 22:40:53.36M 2015-10-07T21:38:43.458Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3131 22:40:53.58M 2015-10-07T21:38:43.658Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3129 22:40:53.76M 2015-10-07T21:38:43.863Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3121 22:40:53.96M 2015-10-07T21:38:44.068Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3104 22:40:54.18M 2015-10-07T21:38:44.270Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3103 22:40:54.38M 2015-10-07T21:38:44.507Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.895 34.757 1504.3000 22:40:54.58M 2015-10-07T21:38:44.678Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.894 34.756 1504.2997 22:40:54.78M 2015-10-07T21:38:44.878Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.2999 22:40:54.97M 2015-10-07T21:38:45.084Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.3011 22:40:55.19M 2015-10-07T21:38:45.283Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3120 22:40:55.39M 2015-10-07T21:38:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3137 22:40:55.59M 2015-10-07T21:38:45.693Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3143 22:40:55.79M 2015-10-07T21:38:45.893Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3146 22:40:56.01M 2015-10-07T21:38:46.106Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3143 22:40:56.20M 2015-10-07T21:38:46.298Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3132 22:40:56.41M 2015-10-07T21:38:46.503Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3137 22:40:56.60M 2015-10-07T21:38:46.704Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3145 22:40:56.80M 2015-10-07T21:38:46.912Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3131 22:40:57.02M 2015-10-07T21:38:47.114Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3158 22:40:57.22M 2015-10-07T21:38:47.314Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3173 22:40:57.42M 2015-10-07T21:38:47.519Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:40:57.62M 2015-10-07T21:38:47.739Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3190 22:40:57.82M 2015-10-07T21:38:47.924Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3193 22:40:58.05M 2015-10-07T21:38:48.147Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3197 22:40:58.23M 2015-10-07T21:38:48.334Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3193 22:40:58.44M 2015-10-07T21:38:48.534Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 22:40:58.63M 2015-10-07T21:38:48.746Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3190 22:40:58.84M 2015-10-07T21:38:48.939Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3181 22:40:59.05M 2015-10-07T21:38:49.144Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3112 22:40:59.25M 2015-10-07T21:38:49.344Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3107 22:40:59.45M 2015-10-07T21:38:49.549Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3112 22:40:59.65M 2015-10-07T21:38:49.749Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3091 22:40:59.85M 2015-10-07T21:38:49.954Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.763 1504.3082 22:41:00.07M 2015-10-07T21:38:50.159Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.901 34.763 1504.3077 22:41:00.27M 2015-10-07T21:38:50.359Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.902 34.764 1504.3087 22:41:00.47M 2015-10-07T21:38:50.564Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.902 34.763 1504.3093 22:41:00.67M 2015-10-07T21:38:50.764Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3091 22:41:00.86M 2015-10-07T21:38:50.969Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.901 34.762 1504.3091 22:41:01.08M 2015-10-07T21:38:51.174Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.762 1504.3092 22:41:01.28M 2015-10-07T21:38:51.374Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3107 22:41:01.48M 2015-10-07T21:38:51.579Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.760 1504.3080 22:41:01.68M 2015-10-07T21:38:51.784Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.898 34.759 1504.3066 22:41:01.88M 2015-10-07T21:38:51.984Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.760 1504.3069 22:41:02.10M 2015-10-07T21:38:52.204Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.899 34.760 1504.3062 22:41:02.29M 2015-10-07T21:38:52.389Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3146 22:41:02.51M 2015-10-07T21:38:52.589Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.768 1504.3154 22:41:02.69M 2015-10-07T21:38:52.799Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3176 22:41:02.89M 2015-10-07T21:38:52.999Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3177 22:41:03.11M 2015-10-07T21:38:53.204Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:41:03.31M 2015-10-07T21:38:53.404Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3228 22:41:03.51M 2015-10-07T21:38:53.609Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3232 22:41:03.71M 2015-10-07T21:38:53.814Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3239 22:41:03.91M 2015-10-07T21:38:54.014Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3243 22:41:04.13M 2015-10-07T21:38:54.219Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.917 34.778 1504.3212 22:41:04.33M 2015-10-07T21:38:54.424Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.913 34.775 1504.3168 22:41:04.53M 2015-10-07T21:38:54.624Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.903 34.766 1504.3055 22:41:04.73M 2015-10-07T21:38:54.831Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.904 34.767 1504.3070 22:41:04.92M 2015-10-07T21:38:55.030Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.905 34.767 1504.3076 22:41:05.14M 2015-10-07T21:38:55.229Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.906 34.767 1504.3091 22:41:05.34M 2015-10-07T21:38:55.434Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.906 34.768 1504.3099 22:41:05.54M 2015-10-07T21:38:55.667Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.907 34.769 1504.3102 22:41:05.74M 2015-10-07T21:38:55.844Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.769 1504.3110 22:41:05.94M 2015-10-07T21:38:56.066Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3124 22:41:06.16M 2015-10-07T21:38:56.249Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3138 22:41:06.36M 2015-10-07T21:38:56.454Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3138 22:41:06.56M 2015-10-07T21:38:56.669Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3126 22:41:06.76M 2015-10-07T21:38:56.854Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3193 22:41:06.97M 2015-10-07T21:38:57.059Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3199 22:41:07.17M 2015-10-07T21:38:57.264Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3188 22:41:07.37M 2015-10-07T21:38:57.464Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.772 1504.3179 22:41:07.57M 2015-10-07T21:38:57.669Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.771 1504.3163 22:41:07.77M 2015-10-07T21:38:57.874Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3147 22:41:07.97M 2015-10-07T21:38:58.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3136 22:41:08.19M 2015-10-07T21:38:58.274Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3164 22:41:08.39M 2015-10-07T21:38:58.479Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3171 22:41:08.58M 2015-10-07T21:38:58.684Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3177 22:41:08.78M 2015-10-07T21:38:58.906Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3180 22:41:09.00M 2015-10-07T21:38:59.094Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3195 22:41:09.20M 2015-10-07T21:38:59.294Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3197 22:41:09.40M 2015-10-07T21:38:59.494Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3202 22:41:09.60M 2015-10-07T21:38:59.699Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3195 22:41:09.80M 2015-10-07T21:38:59.899Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3197 22:41:10.02M