2015-10-07T21:37:00.146Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3241 22:39:10.22M 2015-10-07T21:37:00.319Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.765 1504.3245 22:39:10.42M 2015-10-07T21:37:00.539Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3245 22:39:10.62M 2015-10-07T21:37:00.724Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3250 22:39:10.83M 2015-10-07T21:37:00.929Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.909 34.765 1504.3264 22:39:11.04M 2015-10-07T21:37:01.134Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.765 1504.3274 22:39:11.24M 2015-10-07T21:37:01.334Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.909 34.766 1504.3275 22:39:11.44M 2015-10-07T21:37:01.539Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.910 34.767 1504.3275 22:39:11.63M 2015-10-07T21:37:01.740Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.908 34.765 1504.3252 22:39:11.83M 2015-10-07T21:37:01.944Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.908 34.765 1504.3231 22:39:12.05M 2015-10-07T21:37:02.151Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3217 22:39:12.25M 2015-10-07T21:37:02.349Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3202 22:39:12.45M 2015-10-07T21:37:02.554Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3281 22:39:12.65M 2015-10-07T21:37:02.754Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3289 22:39:12.85M 2015-10-07T21:37:02.959Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3292 22:39:13.07M 2015-10-07T21:37:03.164Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:39:13.27M 2015-10-07T21:37:03.364Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3230 22:39:13.47M 2015-10-07T21:37:03.569Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3214 22:39:13.66M 2015-10-07T21:37:03.769Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3193 22:39:13.86M 2015-10-07T21:37:03.986Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3173 22:39:14.08M 2015-10-07T21:37:04.179Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3160 22:39:14.28M 2015-10-07T21:37:04.379Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3152 22:39:14.48M 2015-10-07T21:37:04.584Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3163 22:39:14.68M 2015-10-07T21:37:04.784Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.905 34.767 1504.3087 22:39:14.88M 2015-10-07T21:37:05.009Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3099 22:39:15.10M 2015-10-07T21:37:05.194Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.905 34.766 1504.3096 22:39:15.31M 2015-10-07T21:37:05.394Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3103 22:39:15.50M 2015-10-07T21:37:05.599Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3098 22:39:15.69M 2015-10-07T21:37:05.799Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.903 34.764 1504.3090 22:39:15.89M 2015-10-07T21:37:06.004Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3149 22:39:16.11M 2015-10-07T21:37:06.209Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3175 22:39:16.31M 2015-10-07T21:37:06.409Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:39:16.51M 2015-10-07T21:37:06.614Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 22:39:16.71M 2015-10-07T21:37:06.814Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3195 22:39:16.91M 2015-10-07T21:37:07.019Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3202 22:39:17.13M 2015-10-07T21:37:07.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3210 22:39:17.33M 2015-10-07T21:37:07.424Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3226 22:39:17.52M 2015-10-07T21:37:07.667Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.774 1504.3234 22:39:17.72M 2015-10-07T21:37:07.829Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3250 22:39:17.92M 2015-10-07T21:37:08.034Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3246 22:39:18.14M 2015-10-07T21:37:08.239Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3248 22:39:18.34M 2015-10-07T21:37:08.439Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3252 22:39:18.54M 2015-10-07T21:37:08.644Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3198 22:39:18.74M 2015-10-07T21:37:08.844Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3187 22:39:18.94M 2015-10-07T21:37:09.049Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3170 22:39:19.16M 2015-10-07T21:37:09.249Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3163 22:39:19.36M 2015-10-07T21:37:09.474Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3153 22:39:19.55M 2015-10-07T21:37:09.659Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.767 1504.3123 22:39:19.77M 2015-10-07T21:37:09.864Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3121 22:39:19.95M 2015-10-07T21:37:10.064Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3176 22:39:20.17M 2015-10-07T21:37:10.264Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.772 1504.3182 22:39:20.37M 2015-10-07T21:37:10.469Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3177 22:39:20.57M 2015-10-07T21:37:10.674Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3165 22:39:20.77M 2015-10-07T21:37:10.874Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3157 22:39:20.97M 2015-10-07T21:37:11.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3152 22:39:21.19M 2015-10-07T21:37:11.284Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.770 1504.3126 22:39:21.39M 2015-10-07T21:37:11.484Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3120 22:39:21.59M 2015-10-07T21:37:11.689Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.907 34.769 1504.3116 22:39:21.78M 2015-10-07T21:37:11.890Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.769 1504.3121 22:39:22.00M 2015-10-07T21:37:12.094Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3187 22:39:22.20M 2015-10-07T21:37:12.299Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3182 22:39:22.40M 2015-10-07T21:37:12.500Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3196 22:39:22.60M 2015-10-07T21:37:12.705Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.773 1504.3184 22:39:22.80M 2015-10-07T21:37:12.911Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3177 22:39:23.02M 2015-10-07T21:37:13.110Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3168 22:39:23.22M 2015-10-07T21:37:13.315Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3159 22:39:23.41M 2015-10-07T21:37:13.515Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:39:23.61M 2015-10-07T21:37:13.746Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3138 22:39:23.81M 2015-10-07T21:37:13.947Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:39:24.04M 2015-10-07T21:37:14.125Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:39:24.25M 2015-10-07T21:37:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3240 22:39:24.43M 2015-10-07T21:37:14.535Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3263 22:39:24.63M 2015-10-07T21:37:14.735Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3263 22:39:24.83M 2015-10-07T21:37:14.935Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3273 22:39:25.05M 2015-10-07T21:37:15.140Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3282 22:39:25.25M 2015-10-07T21:37:15.345Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3287 22:39:25.44M 2015-10-07T21:37:15.545Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3271 22:39:25.64M 2015-10-07T21:37:15.750Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3264 22:39:25.84M 2015-10-07T21:37:15.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3260 22:39:26.06M 2015-10-07T21:37:16.155Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3242 22:39:26.26M 2015-10-07T21:37:16.360Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3246 22:39:26.46M 2015-10-07T21:37:16.560Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3237 22:39:26.66M 2015-10-07T21:37:16.765Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 22:39:26.86M 2015-10-07T21:37:16.970Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3214 22:39:27.08M 2015-10-07T21:37:17.187Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3217 22:39:27.28M 2015-10-07T21:37:17.375Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3218 22:39:27.47M 2015-10-07T21:37:17.575Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3220 22:39:27.67M 2015-10-07T21:37:17.780Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3218 22:39:27.87M 2015-10-07T21:37:17.985Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3217 22:39:28.09M 2015-10-07T21:37:18.190Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3214 22:39:28.29M 2015-10-07T21:37:18.405Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3209 22:39:28.49M 2015-10-07T21:37:18.595Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.765 1504.3206 22:39:28.70M 2015-10-07T21:37:18.795Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.907 34.765 1504.3202 22:39:28.89M 2015-10-07T21:37:19.000Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3191 22:39:29.11M 2015-10-07T21:37:19.200Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3191 22:39:29.31M 2015-10-07T21:37:19.405Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3184 22:39:29.50M 2015-10-07T21:37:19.605Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3171 22:39:29.70M 2015-10-07T21:37:19.810Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3165 22:39:29.90M 2015-10-07T21:37:20.015Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 22:39:30.12M 2015-10-07T21:37:20.215Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3303 22:39:30.32M 2015-10-07T21:37:20.420Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.922 34.781 1504.3309 22:39:30.52M 2015-10-07T21:37:20.625Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.782 1504.3307 22:39:30.72M 2015-10-07T21:37:20.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.774 1504.3223 22:39:30.92M 2015-10-07T21:37:21.030Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3209 22:39:31.13M 2015-10-07T21:37:21.230Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3180 22:39:31.34M 2015-10-07T21:37:21.435Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3182 22:39:31.53M 2015-10-07T21:37:21.640Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3199 22:39:31.73M 2015-10-07T21:37:21.840Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3163 22:39:31.93M 2015-10-07T21:37:22.045Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3152 22:39:32.15M 2015-10-07T21:37:22.250Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3159 22:39:32.35M 2015-10-07T21:37:22.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3158 22:39:32.55M 2015-10-07T21:37:22.655Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3157 22:39:32.75M 2015-10-07T21:37:22.870Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3159 22:39:32.95M 2015-10-07T21:37:23.060Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3157 22:39:33.18M 2015-10-07T21:37:23.265Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3165 22:39:33.37M 2015-10-07T21:37:23.465Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3168 22:39:33.57M 2015-10-07T21:37:23.665Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3164 22:39:33.76M 2015-10-07T21:37:23.873Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3157 22:39:33.96M 2015-10-07T21:37:24.075Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3149 22:39:34.18M 2015-10-07T21:37:24.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3141 22:39:34.38M 2015-10-07T21:37:24.480Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3160 22:39:34.58M 2015-10-07T21:37:24.685Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3143 22:39:34.78M 2015-10-07T21:37:24.890Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.776 1504.3197 22:39:35.00M 2015-10-07T21:37:25.085Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.915 34.776 1504.3207 22:39:35.20M 2015-10-07T21:37:25.295Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.777 1504.3210 22:39:35.39M 2015-10-07T21:37:25.495Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3190 22:39:35.59M 2015-10-07T21:37:25.695Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.776 1504.3202 22:39:35.79M 2015-10-07T21:37:25.900Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.914 34.776 1504.3201 22:39:36.01M 2015-10-07T21:37:26.105Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.776 1504.3197 22:39:36.21M 2015-10-07T21:37:26.305Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.776 1504.3193 22:39:36.41M 2015-10-07T21:37:26.510Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3192 22:39:36.61M 2015-10-07T21:37:26.715Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3202 22:39:36.81M 2015-10-07T21:37:26.915Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3198 22:39:37.03M 2015-10-07T21:37:27.120Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3198 22:39:37.23M 2015-10-07T21:37:27.340Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3206 22:39:37.42M 2015-10-07T21:37:27.525Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3209 22:39:37.64M 2015-10-07T21:37:27.730Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3209 22:39:37.82M 2015-10-07T21:37:27.935Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.780 1504.3273 22:39:38.04M 2015-10-07T21:37:28.135Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3246 22:39:38.24M 2015-10-07T21:37:28.340Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.777 1504.3240 22:39:38.44M 2015-10-07T21:37:28.540Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3151 22:39:38.64M 2015-10-07T21:37:28.745Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.769 1504.3149 22:39:38.84M 2015-10-07T21:37:28.950Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:39:39.06M 2015-10-07T21:37:29.150Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3152 22:39:39.26M 2015-10-07T21:37:29.355Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3162 22:39:39.46M 2015-10-07T21:37:29.555Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:39:39.65M 2015-10-07T21:37:29.755Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3160 22:39:39.85M 2015-10-07T21:37:29.960Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3198 22:39:40.07M 2015-10-07T21:37:30.165Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3201 22:39:40.27M 2015-10-07T21:37:30.370Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3210 22:39:40.47M 2015-10-07T21:37:30.575Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3203 22:39:40.67M 2015-10-07T21:37:30.770Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:39:40.87M 2015-10-07T21:37:30.975Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3192 22:39:41.08M 2015-10-07T21:37:31.180Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3174 22:39:41.29M 2015-10-07T21:37:31.380Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3182 22:39:41.48M 2015-10-07T21:37:31.585Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:39:41.68M 2015-10-07T21:37:31.805Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3185 22:39:41.88M 2015-10-07T21:37:31.990Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3186 22:39:42.12M 2015-10-07T21:37:32.195Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3260 22:39:42.30M 2015-10-07T21:37:32.400Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3258 22:39:42.50M 2015-10-07T21:37:32.600Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3252 22:39:42.70M 2015-10-07T21:37:32.806Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3250 22:39:42.90M 2015-10-07T21:37:33.006Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3247 22:39:43.12M 2015-10-07T21:37:33.210Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3246 22:39:43.32M 2015-10-07T21:37:33.415Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 22:39:43.51M 2015-10-07T21:37:33.615Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.777 1504.3241 22:39:43.72M 2015-10-07T21:37:33.820Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3242 22:39:43.91M 2015-10-07T21:37:34.021Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3241 22:39:44.13M 2015-10-07T21:37:34.226Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3242 22:39:44.33M 2015-10-07T21:37:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3241 22:39:44.53M 2015-10-07T21:37:34.631Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3242 22:39:44.73M 2015-10-07T21:37:34.835Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3230 22:39:44.93M 2015-10-07T21:37:35.040Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.775 1504.3225 22:39:45.15M 2015-10-07T21:37:35.241Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3208 22:39:45.35M 2015-10-07T21:37:35.445Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3203 22:39:45.54M 2015-10-07T21:37:35.645Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3206 22:39:45.74M 2015-10-07T21:37:35.850Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3210 22:39:45.94M 2015-10-07T21:37:36.051Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3206 22:39:46.16M 2015-10-07T21:37:36.271Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3212 22:39:46.36M 2015-10-07T21:37:36.455Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3185 22:39:46.57M 2015-10-07T21:37:36.656Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3193 22:39:46.76M 2015-10-07T21:37:36.867Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3198 22:39:46.95M 2015-10-07T21:37:37.066Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.773 1504.3190 22:39:47.17M 2015-10-07T21:37:37.271Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3179 22:39:47.37M 2015-10-07T21:37:37.507Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3175 22:39:47.57M 2015-10-07T21:37:37.676Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:39:47.77M 2015-10-07T21:37:37.876Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3147 22:39:47.97M 2015-10-07T21:37:38.086Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.772 1504.3151 22:39:48.19M 2015-10-07T21:37:38.286Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.904 34.765 1504.3077 22:39:48.39M 2015-10-07T21:37:38.486Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.765 1504.3069 22:39:48.59M 2015-10-07T21:37:38.691Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.765 1504.3069 22:39:48.78M 2015-10-07T21:37:38.896Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.903 34.765 1504.3057 22:39:49.01M 2015-10-07T21:37:39.096Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3068 22:39:49.21M 2015-10-07T21:37:39.301Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3075 22:39:49.40M 2015-10-07T21:37:39.506Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3065 22:39:49.60M 2015-10-07T21:37:39.706Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3055 22:39:49.80M 2015-10-07T21:37:39.911Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3057 22:39:50.02M 2015-10-07T21:37:40.116Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3054 22:39:50.22M 2015-10-07T21:37:40.316Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.903 34.765 1504.3065 22:39:50.42M 2015-10-07T21:37:40.521Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.903 34.765 1504.3069 22:39:50.62M 2015-10-07T21:37:40.741Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.774 1504.3163 22:39:50.82M 2015-10-07T21:37:40.926Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3176 22:39:51.05M 2015-10-07T21:37:41.131Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3188 22:39:51.23M 2015-10-07T21:37:41.331Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3186 22:39:51.43M 2015-10-07T21:37:41.536Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.905 34.767 1504.3094 22:39:51.63M 2015-10-07T21:37:41.736Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.764 1504.3074 22:39:51.83M 2015-10-07T21:37:41.941Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.765 1504.3085 22:39:52.05M 2015-10-07T21:37:42.141Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3091 22:39:52.25M 2015-10-07T21:37:42.346Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3063 22:39:52.45M 2015-10-07T21:37:42.551Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.901 34.763 1504.3054 22:39:52.65M 2015-10-07T21:37:42.751Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.900 34.762 1504.3042 22:39:52.85M 2015-10-07T21:37:42.986Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3059 22:39:53.07M 2015-10-07T21:37:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3218 22:39:53.26M 2015-10-07T21:37:43.361Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.778 1504.3236 22:39:53.47M 2015-10-07T21:37:43.566Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.919 34.779 1504.3247 22:39:53.66M 2015-10-07T21:37:43.766Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.919 34.780 1504.3258 22:39:53.86M 2015-10-07T21:37:43.971Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.920 34.780 1504.3262 22:39:54.08M 2015-10-07T21:37:44.176Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.921 34.781 1504.3275 22:39:54.28M 2015-10-07T21:37:44.381Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.922 34.781 1504.3293 22:39:54.48M 2015-10-07T21:37:44.581Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3193 22:39:54.68M 2015-10-07T21:37:44.781Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3182 22:39:54.88M 2015-10-07T21:37:44.986Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3182 22:39:55.09M 2015-10-07T21:37:45.206Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.919 34.779 1504.3273 22:39:55.29M 2015-10-07T21:37:45.391Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3217 22:39:55.51M 2015-10-07T21:37:45.596Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.773 1504.3196 22:39:55.69M 2015-10-07T21:37:45.796Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3175 22:39:55.89M 2015-10-07T21:37:46.001Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3153 22:39:56.11M 2015-10-07T21:37:46.206Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.768 1504.3130 22:39:56.31M 2015-10-07T21:37:46.406Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3114 22:39:56.51M 2015-10-07T21:37:46.611Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3105 22:39:56.71M 2015-10-07T21:37:46.811Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.905 34.766 1504.3085 22:39:56.91M 2015-10-07T21:37:47.016Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3091 22:39:57.12M 2015-10-07T21:37:47.216Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3101 22:39:57.32M 2015-10-07T21:37:47.421Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3094 22:39:57.52M 2015-10-07T21:37:47.626Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3097 22:39:57.72M 2015-10-07T21:37:47.826Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.767 1504.3099 22:39:57.92M 2015-10-07T21:37:48.031Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3102 22:39:58.14M 2015-10-07T21:37:48.231Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3130 22:39:58.34M 2015-10-07T21:37:48.436Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3130 22:39:58.54M 2015-10-07T21:37:48.641Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.771 1504.3147 22:39:58.74M 2015-10-07T21:37:48.841Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3153 22:39:58.94M 2015-10-07T21:37:49.046Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3102 22:39:59.15M 2015-10-07T21:37:49.251Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3097 22:39:59.35M 2015-10-07T21:37:49.451Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3086 22:39:59.56M 2015-10-07T21:37:49.671Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3088 22:39:59.75M 2015-10-07T21:37:49.856Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.766 1504.3105 22:39:59.97M 2015-10-07T21:37:50.061Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.767 1504.3118 22:40:00.17M 2015-10-07T21:37:50.261Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.768 1504.3120 22:40:00.37M 2015-10-07T21:37:50.466Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.768 1504.3125 22:40:00.57M 2015-10-07T21:37:50.671Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.769 1504.3126 22:40:00.77M 2015-10-07T21:37:50.907Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.767 1504.3112 22:40:00.97M 2015-10-07T21:37:51.076Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3105 22:40:01.18M 2015-10-07T21:37:51.281Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3099 22:40:01.38M 2015-10-07T21:37:51.481Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3105 22:40:01.59M 2015-10-07T21:37:51.686Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.899 34.760 1504.3042 22:40:01.78M 2015-10-07T21:37:51.891Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.760 1504.3044 22:40:02.00M 2015-10-07T21:37:52.091Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3140 22:40:02.20M 2015-10-07T21:37:52.296Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3167 22:40:02.40M 2015-10-07T21:37:52.496Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3163 22:40:02.60M 2015-10-07T21:37:52.696Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3152 22:40:02.80M 2015-10-07T21:37:52.901Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3136 22:40:03.01M 2015-10-07T21:37:53.108Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3132 22:40:03.21M 2015-10-07T21:37:53.311Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3136 22:40:03.41M 2015-10-07T21:37:53.511Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3140 22:40:03.61M 2015-10-07T21:37:53.716Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 22:40:03.81M 2015-10-07T21:37:53.921Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3142 22:40:04.03M 2015-10-07T21:37:54.136Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.898 34.758 1504.3058 22:40:04.23M 2015-10-07T21:37:54.326Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.898 34.758 1504.3054 22:40:04.44M 2015-10-07T21:37:54.531Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.886 34.747 1504.2935 22:40:04.63M 2015-10-07T21:37:54.731Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.885 34.746 1504.2916 22:40:04.83M 2015-10-07T21:37:54.931Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.884 34.745 1504.2910 22:40:05.05M 2015-10-07T21:37:55.136Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.883 34.744 1504.2891 22:40:05.24M 2015-10-07T21:37:55.341Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.881 34.743 1504.2872 22:40:05.44M 2015-10-07T21:37:55.541Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.879 34.741 1504.2865 22:40:05.64M 2015-10-07T21:37:55.746Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.878 34.739 1504.2845 22:40:05.84M 2015-10-07T21:37:55.946Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.890 34.751 1504.2992 22:40:06.06M 2015-10-07T21:37:56.186Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.891 34.751 1504.3000 22:40:06.26M 2015-10-07T21:37:56.356Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3107 22:40:06.46M 2015-10-07T21:37:56.556Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.760 1504.3107 22:40:06.66M 2015-10-07T21:37:56.756Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3103 22:40:06.86M 2015-10-07T21:37:56.966Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.901 34.760 1504.3108 22:40:07.07M 2015-10-07T21:37:57.171Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3075 22:40:07.27M 2015-10-07T21:37:57.371Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.901 34.763 1504.3069 22:40:07.48M 2015-10-07T21:37:57.572Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3141 22:40:07.67M 2015-10-07T21:37:57.777Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3151 22:40:07.87M 2015-10-07T21:37:57.977Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3158 22:40:08.09M 2015-10-07T21:37:58.182Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3173 22:40:08.29M 2015-10-07T21:37:58.387Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3135 22:40:08.49M 2015-10-07T21:37:58.626Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3132 22:40:08.69M 2015-10-07T21:37:58.792Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3142 22:40:08.90M 2015-10-07T21:37:58.992Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3113 22:40:09.10M 2015-10-07T21:37:59.196Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3114 22:40:09.30M 2015-10-07T21:37:59.426Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3123 22:40:09.50M 2015-10-07T21:37:59.607Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.763 1504.3130 22:40:09.70M 2015-10-07T21:37:59.807Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.905 34.764 1504.3143 22:40:09.90M