2015-10-07T21:36:00.021Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3129 22:38:10.12M 2015-10-07T21:36:00.221Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3112 22:38:10.32M 2015-10-07T21:36:00.426Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3103 22:38:10.52M 2015-10-07T21:36:00.631Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3105 22:38:10.72M 2015-10-07T21:36:00.831Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3116 22:38:10.92M 2015-10-07T21:36:01.036Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3087 22:38:11.14M 2015-10-07T21:36:01.236Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.770 1504.3142 22:38:11.34M 2015-10-07T21:36:01.441Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3151 22:38:11.54M 2015-10-07T21:36:01.646Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3162 22:38:11.74M 2015-10-07T21:36:01.846Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.772 1504.3181 22:38:11.94M 2015-10-07T21:36:02.051Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.774 1504.3199 22:38:12.16M 2015-10-07T21:36:02.251Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3196 22:38:12.36M 2015-10-07T21:36:02.476Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3179 22:38:12.55M 2015-10-07T21:36:02.661Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3182 22:38:12.77M 2015-10-07T21:36:02.866Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3173 22:38:12.95M 2015-10-07T21:36:03.067Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3175 22:38:13.17M 2015-10-07T21:36:03.272Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3171 22:38:13.37M 2015-10-07T21:36:03.472Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.773 1504.3159 22:38:13.57M 2015-10-07T21:36:03.677Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3154 22:38:13.77M 2015-10-07T21:36:03.877Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3153 22:38:13.97M 2015-10-07T21:36:04.081Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.773 1504.3160 22:38:14.18M 2015-10-07T21:36:04.281Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3167 22:38:14.38M 2015-10-07T21:36:04.487Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3171 22:38:14.58M 2015-10-07T21:36:04.691Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3177 22:38:14.78M 2015-10-07T21:36:04.892Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3170 22:38:15.00M 2015-10-07T21:36:05.092Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.913 34.774 1504.3169 22:38:15.20M 2015-10-07T21:36:05.297Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3169 22:38:15.40M 2015-10-07T21:36:05.502Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3179 22:38:15.60M 2015-10-07T21:36:05.702Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3190 22:38:15.80M 2015-10-07T21:36:05.907Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3197 22:38:16.01M 2015-10-07T21:36:06.112Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.773 1504.3214 22:38:16.22M 2015-10-07T21:36:06.346Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3225 22:38:16.41M 2015-10-07T21:36:06.517Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 22:38:16.61M 2015-10-07T21:36:06.717Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3289 22:38:16.81M 2015-10-07T21:36:06.937Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.779 1504.3276 22:38:17.03M 2015-10-07T21:36:07.127Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.919 34.778 1504.3270 22:38:17.24M 2015-10-07T21:36:07.332Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.918 34.778 1504.3263 22:38:17.43M 2015-10-07T21:36:07.532Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3243 22:38:17.63M 2015-10-07T21:36:07.737Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3235 22:38:17.83M 2015-10-07T21:36:07.937Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 22:38:18.05M 2015-10-07T21:36:08.142Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3225 22:38:18.24M 2015-10-07T21:36:08.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3226 22:38:18.44M 2015-10-07T21:36:08.547Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3186 22:38:18.64M 2015-10-07T21:36:08.752Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3196 22:38:18.84M 2015-10-07T21:36:08.952Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.773 1504.3197 22:38:19.06M 2015-10-07T21:36:09.157Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3206 22:38:19.26M 2015-10-07T21:36:09.357Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3214 22:38:19.46M 2015-10-07T21:36:09.562Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3231 22:38:19.66M 2015-10-07T21:36:09.767Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.776 1504.3250 22:38:19.86M 2015-10-07T21:36:09.972Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3258 22:38:20.07M 2015-10-07T21:36:10.172Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.778 1504.3264 22:38:20.28M 2015-10-07T21:36:10.377Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3264 22:38:20.47M 2015-10-07T21:36:10.577Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3270 22:38:20.67M 2015-10-07T21:36:10.782Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.777 1504.3268 22:38:20.87M 2015-10-07T21:36:10.982Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3269 22:38:21.09M 2015-10-07T21:36:11.187Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.777 1504.3267 22:38:21.29M 2015-10-07T21:36:11.407Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3275 22:38:21.49M 2015-10-07T21:36:11.592Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3281 22:38:21.70M 2015-10-07T21:36:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.776 1504.3286 22:38:21.89M 2015-10-07T21:36:11.997Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3295 22:38:22.11M 2015-10-07T21:36:12.202Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3296 22:38:22.30M 2015-10-07T21:36:12.407Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3292 22:38:22.50M 2015-10-07T21:36:12.607Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3282 22:38:22.70M 2015-10-07T21:36:12.812Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3276 22:38:22.90M 2015-10-07T21:36:13.012Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3267 22:38:23.12M 2015-10-07T21:36:13.217Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.774 1504.3275 22:38:23.32M 2015-10-07T21:36:13.422Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3280 22:38:23.52M 2015-10-07T21:36:13.622Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 22:38:23.72M 2015-10-07T21:36:13.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3259 22:38:23.92M 2015-10-07T21:36:14.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3252 22:38:24.13M 2015-10-07T21:36:14.232Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3246 22:38:24.33M 2015-10-07T21:36:14.466Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3240 22:38:24.53M 2015-10-07T21:36:14.637Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3234 22:38:24.73M 2015-10-07T21:36:14.842Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3230 22:38:24.93M 2015-10-07T21:36:15.042Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3224 22:38:25.15M 2015-10-07T21:36:15.247Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3218 22:38:25.35M 2015-10-07T21:36:15.452Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3218 22:38:25.55M 2015-10-07T21:36:15.652Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3224 22:38:25.75M 2015-10-07T21:36:15.872Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3226 22:38:25.95M 2015-10-07T21:36:16.057Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3226 22:38:26.18M 2015-10-07T21:36:16.266Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3235 22:38:26.36M 2015-10-07T21:36:16.467Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3239 22:38:26.56M 2015-10-07T21:36:16.667Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3243 22:38:26.76M 2015-10-07T21:36:16.872Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3235 22:38:26.96M 2015-10-07T21:36:17.072Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3237 22:38:27.18M 2015-10-07T21:36:17.277Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3239 22:38:27.38M 2015-10-07T21:36:17.482Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.920 34.779 1504.3304 22:38:27.58M 2015-10-07T21:36:17.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3311 22:38:27.78M 2015-10-07T21:36:17.887Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3312 22:38:28.98M 2015-10-07T21:36:18.092Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 22:38:28.19M 2015-10-07T21:36:18.292Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3323 22:38:28.39M 2015-10-07T21:36:18.492Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3241 22:38:28.59M 2015-10-07T21:36:18.702Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 22:38:28.79M 2015-10-07T21:36:18.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3228 22:38:29.01M 2015-10-07T21:36:19.107Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3228 22:38:29.21M 2015-10-07T21:36:19.310Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3208 22:38:29.41M 2015-10-07T21:36:19.512Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.776 1504.3284 22:38:29.61M 2015-10-07T21:36:19.712Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3290 22:38:29.81M 2015-10-07T21:36:19.917Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3275 22:38:30.03M 2015-10-07T21:36:20.122Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3260 22:38:30.22M 2015-10-07T21:36:20.337Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3256 22:38:30.42M 2015-10-07T21:36:20.527Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3235 22:38:30.64M 2015-10-07T21:36:20.727Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:38:30.82M 2015-10-07T21:36:20.932Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3219 22:38:31.04M 2015-10-07T21:36:21.137Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3203 22:38:31.24M 2015-10-07T21:36:21.337Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3202 22:38:31.44M 2015-10-07T21:36:21.542Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3203 22:38:31.64M 2015-10-07T21:36:21.742Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3207 22:38:31.84M 2015-10-07T21:36:21.950Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3203 22:38:32.05M 2015-10-07T21:36:22.152Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3199 22:38:32.25M 2015-10-07T21:36:22.352Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:38:32.45M 2015-10-07T21:36:22.557Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:38:32.65M 2015-10-07T21:36:22.757Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:38:32.85M 2015-10-07T21:36:22.962Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3201 22:38:33.07M 2015-10-07T21:36:23.168Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.774 1504.3193 22:38:33.27M 2015-10-07T21:36:23.367Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.774 1504.3198 22:38:33.47M 2015-10-07T21:36:23.572Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3203 22:38:33.67M 2015-10-07T21:36:23.777Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3203 22:38:33.86M 2015-10-07T21:36:23.977Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:38:34.09M 2015-10-07T21:36:24.182Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:38:34.28M 2015-10-07T21:36:24.382Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3204 22:38:34.48M 2015-10-07T21:36:24.589Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3204 22:38:34.68M 2015-10-07T21:36:24.808Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.914 34.775 1504.3179 22:38:34.88M 2015-10-07T21:36:24.992Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.776 1504.3187 22:38:35.12M 2015-10-07T21:36:25.197Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3177 22:38:35.30M 2015-10-07T21:36:25.397Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3176 22:38:35.50M 2015-10-07T21:36:25.602Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3179 22:38:35.70M 2015-10-07T21:36:25.802Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.915 34.776 1504.3186 22:38:35.90M 2015-10-07T21:36:26.007Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.914 34.777 1504.3157 22:38:36.11M 2015-10-07T21:36:26.207Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.915 34.777 1504.3157 22:38:36.31M 2015-10-07T21:36:26.412Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.915 34.777 1504.3165 22:38:36.51M 2015-10-07T21:36:26.618Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.915 34.777 1504.3160 22:38:36.71M 2015-10-07T21:36:26.823Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.916 34.778 1504.3170 22:38:36.91M 2015-10-07T21:36:27.023Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.917 34.779 1504.3185 22:38:37.13M 2015-10-07T21:36:27.230Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.917 34.779 1504.3184 22:38:37.33M 2015-10-07T21:36:27.466Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.917 34.780 1504.3179 22:38:37.53M 2015-10-07T21:36:27.633Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.915 34.778 1504.3154 22:38:37.73M 2015-10-07T21:36:27.838Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.915 34.777 1504.3156 22:38:37.92M 2015-10-07T21:36:28.038Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.914 34.777 1504.3158 22:38:38.14M 2015-10-07T21:36:28.243Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.914 34.777 1504.3154 22:38:38.34M 2015-10-07T21:36:28.443Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.913 34.775 1504.3147 22:38:38.54M 2015-10-07T21:36:28.648Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.774 1504.3141 22:38:38.74M 2015-10-07T21:36:28.866Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.774 1504.3146 22:38:38.94M 2015-10-07T21:36:29.053Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.911 34.773 1504.3151 22:38:39.16M 2015-10-07T21:36:29.273Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3163 22:38:39.36M 2015-10-07T21:36:29.458Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3168 22:38:39.57M 2015-10-07T21:36:29.658Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3171 22:38:39.76M 2015-10-07T21:36:29.872Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3181 22:38:39.95M 2015-10-07T21:36:30.069Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3196 22:38:40.17M 2015-10-07T21:36:30.273Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3199 22:38:40.37M 2015-10-07T21:36:30.473Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3215 22:38:40.57M 2015-10-07T21:36:30.678Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3219 22:38:40.77M 2015-10-07T21:36:30.906Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3229 22:38:40.97M 2015-10-07T21:36:31.083Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3234 22:38:41.19M 2015-10-07T21:36:31.283Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:38:41.39M 2015-10-07T21:36:31.488Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3229 22:38:41.58M 2015-10-07T21:36:31.693Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3232 22:38:41.78M 2015-10-07T21:36:31.893Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3232 22:38:42.00M 2015-10-07T21:36:32.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3237 22:38:42.20M 2015-10-07T21:36:32.303Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3228 22:38:42.40M 2015-10-07T21:36:32.503Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:38:42.60M 2015-10-07T21:36:32.709Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 22:38:42.80M 2015-10-07T21:36:32.908Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:38:43.02M 2015-10-07T21:36:33.118Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3175 22:38:43.22M 2015-10-07T21:36:33.318Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3180 22:38:43.42M 2015-10-07T21:36:33.523Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3168 22:38:43.62M 2015-10-07T21:36:33.738Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:38:43.82M 2015-10-07T21:36:33.928Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3159 22:38:44.05M 2015-10-07T21:36:34.128Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3096 22:38:44.23M 2015-10-07T21:36:34.333Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3093 22:38:44.43M 2015-10-07T21:36:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3086 22:38:44.63M 2015-10-07T21:36:34.738Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.765 1504.3083 22:38:44.83M 2015-10-07T21:36:34.943Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3196 22:38:45.05M 2015-10-07T21:36:35.143Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.928 34.788 1504.3339 22:38:45.25M 2015-10-07T21:36:35.349Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.929 34.789 1504.3335 22:38:45.45M 2015-10-07T21:36:35.548Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.929 34.790 1504.3341 22:38:45.65M 2015-10-07T21:36:35.753Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.923 34.783 1504.3274 22:38:45.85M 2015-10-07T21:36:35.958Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.921 34.782 1504.3263 22:38:46.06M 2015-10-07T21:36:36.158Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3218 22:38:46.26M 2015-10-07T21:36:36.363Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3217 22:38:46.46M 2015-10-07T21:36:36.563Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3208 22:38:46.66M 2015-10-07T21:36:36.768Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3204 22:38:46.86M 2015-10-07T21:36:36.968Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3207 22:38:47.08M 2015-10-07T21:36:37.173Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3206 22:38:47.28M 2015-10-07T21:36:37.378Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3207 22:38:47.48M 2015-10-07T21:36:37.583Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3209 22:38:47.68M 2015-10-07T21:36:37.778Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:38:47.88M 2015-10-07T21:36:37.983Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3202 22:38:48.09M 2015-10-07T21:36:38.208Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3195 22:38:48.29M 2015-10-07T21:36:38.390Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.772 1504.3203 22:38:48.51M 2015-10-07T21:36:38.593Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3202 22:38:48.69M 2015-10-07T21:36:38.798Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3198 22:38:48.89M 2015-10-07T21:36:39.027Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3190 22:38:49.11M 2015-10-07T21:36:39.203Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3147 22:38:49.31M 2015-10-07T21:36:39.426Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3179 22:38:49.51M 2015-10-07T21:36:39.608Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3177 22:38:49.70M 2015-10-07T21:36:39.813Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3176 22:38:49.90M 2015-10-07T21:36:40.018Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3176 22:38:50.12M 2015-10-07T21:36:40.218Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3184 22:38:50.32M 2015-10-07T21:36:40.423Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3186 22:38:50.52M 2015-10-07T21:36:40.623Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 22:38:50.72M 2015-10-07T21:36:40.828Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 22:38:50.92M 2015-10-07T21:36:41.033Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3184 22:38:51.14M 2015-10-07T21:36:41.267Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3203 22:38:51.34M 2015-10-07T21:36:41.466Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3219 22:38:51.54M 2015-10-07T21:36:41.643Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3235 22:38:51.73M 2015-10-07T21:36:41.843Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 22:38:51.93M 2015-10-07T21:36:42.048Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3246 22:38:52.15M 2015-10-07T21:36:42.248Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 22:38:52.35M 2015-10-07T21:36:42.453Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3234 22:38:52.55M 2015-10-07T21:36:42.673Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:38:52.75M 2015-10-07T21:36:42.858Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3242 22:38:52.97M 2015-10-07T21:36:43.063Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 22:38:53.17M 2015-10-07T21:36:43.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3228 22:38:53.37M 2015-10-07T21:36:43.468Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3231 22:38:53.57M 2015-10-07T21:36:43.670Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 22:38:53.77M 2015-10-07T21:36:43.873Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3236 22:38:53.96M 2015-10-07T21:36:44.073Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3237 22:38:54.18M 2015-10-07T21:36:44.278Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3236 22:38:54.38M 2015-10-07T21:36:44.483Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 22:38:54.58M 2015-10-07T21:36:44.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 22:38:54.78M 2015-10-07T21:36:44.888Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3258 22:38:55.00M 2015-10-07T21:36:45.093Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3265 22:38:55.20M 2015-10-07T21:36:45.293Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3262 22:38:55.40M 2015-10-07T21:36:45.498Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3268 22:38:55.59M 2015-10-07T21:36:45.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3270 22:38:55.79M 2015-10-07T21:36:45.903Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3271 22:38:56.02M 2015-10-07T21:36:46.108Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3274 22:38:56.21M 2015-10-07T21:36:46.310Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3271 22:38:56.41M 2015-10-07T21:36:46.513Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3287 22:38:56.61M 2015-10-07T21:36:46.718Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3285 22:38:56.81M 2015-10-07T21:36:46.918Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3285 22:38:57.03M 2015-10-07T21:36:47.138Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3271 22:38:57.23M 2015-10-07T21:36:47.323Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3279 22:38:57.44M 2015-10-07T21:36:47.528Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3275 22:38:57.63M 2015-10-07T21:36:47.733Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3268 22:38:57.82M 2015-10-07T21:36:47.933Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3265 22:38:58.04M 2015-10-07T21:36:48.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3267 22:38:58.24M 2015-10-07T21:36:48.344Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.776 1504.3267 22:38:58.44M 2015-10-07T21:36:48.544Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.776 1504.3264 22:38:58.64M 2015-10-07T21:36:48.749Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3268 22:38:58.84M 2015-10-07T21:36:48.951Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.918 34.778 1504.3267 22:38:59.06M 2015-10-07T21:36:49.154Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.918 34.778 1504.3264 22:38:59.26M 2015-10-07T21:36:49.354Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.918 34.778 1504.3258 22:38:59.46M 2015-10-07T21:36:49.558Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3245 22:38:59.65M 2015-10-07T21:36:49.763Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 22:38:59.85M 2015-10-07T21:36:49.963Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3230 22:39:00.07M 2015-10-07T21:36:50.168Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.916 34.776 1504.3218 22:39:00.27M 2015-10-07T21:36:50.369Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3217 22:39:00.47M 2015-10-07T21:36:50.574Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3213 22:39:00.67M 2015-10-07T21:36:50.778Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3221 22:39:00.87M 2015-10-07T21:36:50.978Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3221 22:39:01.09M 2015-10-07T21:36:51.184Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.772 1504.3142 22:39:01.29M 2015-10-07T21:36:51.389Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3199 22:39:01.49M 2015-10-07T21:36:51.604Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.914 34.776 1504.3185 22:39:01.69M 2015-10-07T21:36:51.789Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3182 22:39:01.90M 2015-10-07T21:36:51.994Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3090 22:39:02.10M 2015-10-07T21:36:52.199Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.904 34.765 1504.3091 22:39:02.30M 2015-10-07T21:36:52.399Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.896 34.758 1504.3008 22:39:02.50M 2015-10-07T21:36:52.604Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.884 34.747 1504.2865 22:39:02.70M 2015-10-07T21:36:52.809Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.882 34.745 1504.2852 22:39:02.90M 2015-10-07T21:36:53.014Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.881 34.744 1504.2836 22:39:03.12M 2015-10-07T21:36:53.214Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2708 22:39:03.32M 2015-10-07T21:36:53.419Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2581 22:39:03.52M 2015-10-07T21:36:53.624Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2572 22:39:03.72M 2015-10-07T21:36:53.819Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2557 22:39:03.92M 2015-10-07T21:36:54.024Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2550 22:39:04.13M 2015-10-07T21:36:54.230Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2555 22:39:04.33M 2015-10-07T21:36:54.434Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2549 22:39:04.53M 2015-10-07T21:36:54.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2551 22:39:04.73M 2015-10-07T21:36:54.834Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2554 22:39:04.93M 2015-10-07T21:36:55.066Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2563 22:39:05.14M 2015-10-07T21:36:55.244Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2567 22:39:05.34M 2015-10-07T21:36:55.449Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2572 22:39:05.54M 2015-10-07T21:36:55.649Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2584 22:39:05.74M 2015-10-07T21:36:55.854Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2594 22:39:05.94M 2015-10-07T21:36:56.074Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.873 34.735 1504.2770 22:39:06.16M 2015-10-07T21:36:56.259Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.874 34.737 1504.2776 22:39:06.38M 2015-10-07T21:36:56.464Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.875 34.738 1504.2784 22:39:06.56M 2015-10-07T21:36:56.667Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.876 34.739 1504.2799 22:39:06.76M 2015-10-07T21:36:56.872Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.877 34.741 1504.2808 22:39:06.96M 2015-10-07T21:36:57.069Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.879 34.743 1504.2826 22:39:07.18M 2015-10-07T21:36:57.274Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.892 34.755 1504.2963 22:39:07.38M 2015-10-07T21:36:57.474Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.894 34.756 1504.2986 22:39:07.58M 2015-10-07T21:36:57.679Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.896 34.759 1504.2991 22:39:07.77M 2015-10-07T21:36:57.884Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.898 34.761 1504.3009 22:39:07.97M 2015-10-07T21:36:58.084Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.900 34.763 1504.3033 22:39:08.19M 2015-10-07T21:36:58.289Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.903 34.765 1504.3069 22:39:08.39M 2015-10-07T21:36:58.494Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.767 1504.3086 22:39:08.59M 2015-10-07T21:36:58.699Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3125 22:39:08.79M 2015-10-07T21:36:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.769 1504.3147 22:39:09.01M 2015-10-07T21:36:59.104Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3169 22:39:09.21M 2015-10-07T21:36:59.304Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.770 1504.3175 22:39:09.41M 2015-10-07T21:36:59.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3179 22:39:09.61M 2015-10-07T21:36:59.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3173 22:39:09.81M 2015-10-07T21:36:59.914Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3232 22:39:10.02M