2015-10-07T21:35:00.129Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3154 22:37:10.24M 2015-10-07T21:35:00.334Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.909 34.770 1504.3142 22:37:10.43M 2015-10-07T21:35:00.534Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.769 1504.3136 22:37:10.63M 2015-10-07T21:35:00.734Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.769 1504.3124 22:37:10.83M 2015-10-07T21:35:00.946Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3120 22:37:11.04M 2015-10-07T21:35:01.139Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.769 1504.3131 22:37:11.24M 2015-10-07T21:35:01.344Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.907 34.768 1504.3145 22:37:11.44M 2015-10-07T21:35:01.544Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3145 22:37:11.64M 2015-10-07T21:35:01.749Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3157 22:37:11.84M 2015-10-07T21:35:01.954Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3174 22:37:12.06M 2015-10-07T21:35:02.159Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3185 22:37:12.26M 2015-10-07T21:35:02.359Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3201 22:37:12.46M 2015-10-07T21:35:02.586Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:37:12.65M 2015-10-07T21:35:02.764Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 22:37:12.85M 2015-10-07T21:35:02.969Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3229 22:37:13.07M 2015-10-07T21:35:03.174Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3232 22:37:13.27M 2015-10-07T21:35:03.374Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3239 22:37:13.47M 2015-10-07T21:35:03.579Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3250 22:37:13.67M 2015-10-07T21:35:03.784Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3246 22:37:13.87M 2015-10-07T21:35:04.005Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3245 22:37:14.09M 2015-10-07T21:35:04.191Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3303 22:37:14.29M 2015-10-07T21:35:04.404Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3303 22:37:14.49M 2015-10-07T21:35:04.594Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3307 22:37:14.70M 2015-10-07T21:35:04.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3313 22:37:14.88M 2015-10-07T21:35:04.999Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.780 1504.3309 22:37:15.10M 2015-10-07T21:35:05.204Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3242 22:37:15.30M 2015-10-07T21:35:05.404Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3230 22:37:15.50M 2015-10-07T21:35:05.609Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3235 22:37:15.70M 2015-10-07T21:35:05.814Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3229 22:37:15.90M 2015-10-07T21:35:06.014Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3217 22:37:16.12M 2015-10-07T21:35:06.219Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.774 1504.3208 22:37:16.32M 2015-10-07T21:35:06.419Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.774 1504.3208 22:37:16.52M 2015-10-07T21:35:06.624Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3210 22:37:16.72M 2015-10-07T21:35:06.830Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3213 22:37:16.92M 2015-10-07T21:35:07.029Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3215 22:37:17.14M 2015-10-07T21:35:07.229Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3212 22:37:17.33M 2015-10-07T21:35:07.466Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3210 22:37:17.53M 2015-10-07T21:35:07.639Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3212 22:37:17.73M 2015-10-07T21:35:07.844Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.914 34.775 1504.3209 22:37:17.93M 2015-10-07T21:35:08.044Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3208 22:37:18.15M 2015-10-07T21:35:08.249Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3206 22:37:18.35M 2015-10-07T21:35:08.449Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3208 22:37:18.55M 2015-10-07T21:35:08.654Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3206 22:37:18.75M 2015-10-07T21:35:08.874Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3215 22:37:18.94M 2015-10-07T21:35:09.059Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3218 22:37:19.18M 2015-10-07T21:35:09.264Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3232 22:37:19.36M 2015-10-07T21:35:09.464Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3250 22:37:19.56M 2015-10-07T21:35:09.669Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3242 22:37:19.76M 2015-10-07T21:35:09.874Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3267 22:37:19.96M 2015-10-07T21:35:10.074Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3224 22:37:20.18M 2015-10-07T21:35:10.279Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3214 22:37:20.37M 2015-10-07T21:35:10.484Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 22:37:20.58M 2015-10-07T21:35:10.684Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.770 1504.3207 22:37:20.78M 2015-10-07T21:35:10.889Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3206 22:37:20.97M 2015-10-07T21:35:11.094Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3207 22:37:21.19M 2015-10-07T21:35:11.294Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3204 22:37:21.39M 2015-10-07T21:35:11.494Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3199 22:37:21.59M 2015-10-07T21:35:11.699Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3208 22:37:21.79M 2015-10-07T21:35:11.904Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:37:22.01M 2015-10-07T21:35:12.110Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3214 22:37:22.21M 2015-10-07T21:35:12.309Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3219 22:37:22.41M 2015-10-07T21:35:12.517Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3214 22:37:22.61M 2015-10-07T21:35:12.720Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.773 1504.3221 22:37:22.80M 2015-10-07T21:35:12.919Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3225 22:37:23.02M 2015-10-07T21:35:13.146Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3218 22:37:23.22M 2015-10-07T21:35:13.339Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3214 22:37:23.42M 2015-10-07T21:35:13.524Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3213 22:37:23.63M 2015-10-07T21:35:13.729Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:37:23.82M 2015-10-07T21:35:13.934Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.771 1504.3199 22:37:24.04M 2015-10-07T21:35:14.139Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3182 22:37:24.24M 2015-10-07T21:35:14.339Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3179 22:37:24.44M 2015-10-07T21:35:14.546Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3170 22:37:24.64M 2015-10-07T21:35:14.744Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3142 22:37:24.84M 2015-10-07T21:35:14.944Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3136 22:37:25.05M 2015-10-07T21:35:15.149Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3123 22:37:25.25M 2015-10-07T21:35:15.354Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3158 22:37:25.45M 2015-10-07T21:35:15.586Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.904 34.763 1504.3149 22:37:25.65M 2015-10-07T21:35:15.759Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3154 22:37:25.85M 2015-10-07T21:35:15.964Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3168 22:37:26.07M 2015-10-07T21:35:16.164Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3185 22:37:26.27M 2015-10-07T21:35:16.369Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.765 1504.3206 22:37:26.47M 2015-10-07T21:35:16.569Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3219 22:37:26.67M 2015-10-07T21:35:16.775Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3237 22:37:26.86M 2015-10-07T21:35:16.979Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3231 22:37:27.08M 2015-10-07T21:35:17.184Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3237 22:37:27.28M 2015-10-07T21:35:17.385Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3259 22:37:27.48M 2015-10-07T21:35:17.585Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3248 22:37:27.68M 2015-10-07T21:35:17.805Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3230 22:37:27.88M 2015-10-07T21:35:17.995Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3217 22:37:28.11M 2015-10-07T21:35:18.200Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3210 22:37:28.30M 2015-10-07T21:35:18.400Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3201 22:37:28.50M 2015-10-07T21:35:18.605Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3198 22:37:28.70M 2015-10-07T21:35:18.805Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:37:28.90M 2015-10-07T21:35:19.015Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 22:37:29.11M 2015-10-07T21:35:19.215Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3193 22:37:29.31M 2015-10-07T21:35:19.415Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3198 22:37:29.51M 2015-10-07T21:35:19.620Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3199 22:37:29.71M 2015-10-07T21:35:19.820Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3206 22:37:29.91M 2015-10-07T21:35:20.027Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3212 22:37:30.12M 2015-10-07T21:35:20.230Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 22:37:30.33M 2015-10-07T21:35:20.430Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3224 22:37:30.53M 2015-10-07T21:35:20.630Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3221 22:37:30.72M 2015-10-07T21:35:20.835Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3228 22:37:30.92M 2015-10-07T21:35:21.040Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 22:37:31.14M 2015-10-07T21:35:21.245Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3224 22:37:31.34M 2015-10-07T21:35:21.445Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 22:37:31.54M 2015-10-07T21:35:21.650Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3214 22:37:31.74M 2015-10-07T21:35:21.855Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3207 22:37:31.94M 2015-10-07T21:35:22.055Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3192 22:37:32.16M 2015-10-07T21:35:22.275Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3198 22:37:32.36M 2015-10-07T21:35:22.460Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3180 22:37:32.57M 2015-10-07T21:35:22.665Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3193 22:37:32.75M 2015-10-07T21:35:22.870Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3184 22:37:32.95M 2015-10-07T21:35:23.070Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3175 22:37:33.17M 2015-10-07T21:35:23.270Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3109 22:37:33.37M 2015-10-07T21:35:23.475Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.907 34.769 1504.3096 22:37:33.57M 2015-10-07T21:35:23.680Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.907 34.770 1504.3090 22:37:33.77M 2015-10-07T21:35:23.885Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.907 34.770 1504.3073 22:37:33.97M 2015-10-07T21:35:24.085Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.770 1504.3068 22:37:34.19M 2015-10-07T21:35:24.285Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.770 1504.3062 22:37:34.38M 2015-10-07T21:35:24.485Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.769 1504.3058 22:37:34.58M 2015-10-07T21:35:24.695Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.769 1504.3052 22:37:34.78M 2015-10-07T21:35:24.900Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.906 34.769 1504.3052 22:37:35.00M 2015-10-07T21:35:25.106Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.905 34.768 1504.3053 22:37:35.20M 2015-10-07T21:35:25.300Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.905 34.768 1504.3053 22:37:35.40M 2015-10-07T21:35:25.505Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.905 34.768 1504.3063 22:37:35.60M 2015-10-07T21:35:25.710Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.906 34.769 1504.3070 22:37:35.80M 2015-10-07T21:35:25.912Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.906 34.769 1504.3076 22:37:36.02M 2015-10-07T21:35:26.115Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.907 34.770 1504.3087 22:37:36.22M 2015-10-07T21:35:26.320Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.908 34.770 1504.3093 22:37:36.41M 2015-10-07T21:35:26.525Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.907 34.770 1504.3090 22:37:36.62M 2015-10-07T21:35:26.740Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.906 34.769 1504.3074 22:37:36.82M 2015-10-07T21:35:26.925Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.769 1504.3075 22:37:37.05M 2015-10-07T21:35:27.130Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.907 34.769 1504.3082 22:37:37.23M 2015-10-07T21:35:27.335Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3075 22:37:37.43M 2015-10-07T21:35:27.535Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3077 22:37:37.63M 2015-10-07T21:35:27.740Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.768 1504.3092 22:37:37.82M 2015-10-07T21:35:27.945Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.767 1504.3104 22:37:38.05M 2015-10-07T21:35:28.145Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.900 34.761 1504.3046 22:37:38.25M 2015-10-07T21:35:28.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3098 22:37:38.45M 2015-10-07T21:35:28.551Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3118 22:37:38.64M 2015-10-07T21:35:28.755Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3143 22:37:38.84M 2015-10-07T21:35:28.960Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3164 22:37:39.06M 2015-10-07T21:35:29.160Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.902 34.762 1504.3102 22:37:39.26M 2015-10-07T21:35:29.365Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3097 22:37:39.46M 2015-10-07T21:35:29.565Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3167 22:37:39.66M 2015-10-07T21:35:29.770Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3181 22:37:39.86M 2015-10-07T21:35:29.970Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:37:40.08M 2015-10-07T21:35:30.175Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:37:40.27M 2015-10-07T21:35:30.375Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3219 22:37:40.47M 2015-10-07T21:35:30.580Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3237 22:37:40.67M 2015-10-07T21:35:30.785Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3225 22:37:40.87M 2015-10-07T21:35:30.990Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3267 22:37:41.09M 2015-10-07T21:35:31.205Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.778 1504.3276 22:37:41.29M 2015-10-07T21:35:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3279 22:37:41.50M 2015-10-07T21:35:31.600Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.778 1504.3271 22:37:41.69M 2015-10-07T21:35:31.800Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.918 34.778 1504.3264 22:37:41.89M 2015-10-07T21:35:32.000Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.917 34.777 1504.3257 22:37:42.11M 2015-10-07T21:35:32.205Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.917 34.777 1504.3248 22:37:42.30M 2015-10-07T21:35:32.426Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3243 22:37:42.50M 2015-10-07T21:35:32.615Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.775 1504.3240 22:37:42.70M 2015-10-07T21:35:32.810Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3218 22:37:42.90M 2015-10-07T21:35:33.020Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3210 22:37:43.12M 2015-10-07T21:35:33.220Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3204 22:37:43.32M 2015-10-07T21:35:33.425Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3208 22:37:43.52M 2015-10-07T21:35:33.626Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3220 22:37:43.72M 2015-10-07T21:35:33.830Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3201 22:37:43.92M 2015-10-07T21:35:34.035Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3192 22:37:44.14M 2015-10-07T21:35:34.235Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3181 22:37:44.34M 2015-10-07T21:35:34.440Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3173 22:37:44.54M 2015-10-07T21:35:34.641Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3243 22:37:44.73M 2015-10-07T21:35:34.845Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3243 22:37:44.93M 2015-10-07T21:35:35.050Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 22:37:45.15M 2015-10-07T21:35:35.245Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3138 22:37:45.35M 2015-10-07T21:35:35.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3149 22:37:45.55M 2015-10-07T21:35:35.675Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:37:45.75M 2015-10-07T21:35:35.860Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3230 22:37:45.96M 2015-10-07T21:35:36.067Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3224 22:37:46.17M 2015-10-07T21:35:36.265Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 22:37:46.36M 2015-10-07T21:35:36.471Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3202 22:37:46.56M 2015-10-07T21:35:36.675Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.770 1504.3186 22:37:46.76M 2015-10-07T21:35:36.875Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 22:37:46.96M 2015-10-07T21:35:37.075Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.917 34.777 1504.3223 22:37:47.18M 2015-10-07T21:35:37.280Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3234 22:37:47.38M 2015-10-07T21:35:37.485Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.920 34.780 1504.3248 22:37:47.58M 2015-10-07T21:35:37.690Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3234 22:37:47.78M 2015-10-07T21:35:37.890Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.779 1504.3236 22:37:48.00M 2015-10-07T21:35:38.096Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.779 1504.3239 22:37:48.20M 2015-10-07T21:35:38.295Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.919 34.779 1504.3245 22:37:48.40M 2015-10-07T21:35:38.495Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3234 22:37:48.59M 2015-10-07T21:35:38.701Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.917 34.778 1504.3224 22:37:48.79M 2015-10-07T21:35:38.906Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.917 34.778 1504.3219 22:37:49.01M 2015-10-07T21:35:39.110Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3212 22:37:49.21M 2015-10-07T21:35:39.310Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.776 1504.3210 22:37:49.41M 2015-10-07T21:35:39.515Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3206 22:37:49.61M 2015-10-07T21:35:39.720Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3179 22:37:49.81M 2015-10-07T21:35:39.920Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3171 22:37:50.03M 2015-10-07T21:35:40.140Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3175 22:37:50.23M 2015-10-07T21:35:40.326Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.914 34.775 1504.3181 22:37:50.44M 2015-10-07T21:35:40.530Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.914 34.775 1504.3186 22:37:50.62M 2015-10-07T21:35:40.731Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3199 22:37:50.82M 2015-10-07T21:35:40.936Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3207 22:37:51.04M 2015-10-07T21:35:41.140Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3203 22:37:51.24M 2015-10-07T21:35:41.340Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3192 22:37:51.44M 2015-10-07T21:35:41.546Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3196 22:37:51.64M 2015-10-07T21:35:41.751Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.774 1504.3187 22:37:51.84M 2015-10-07T21:35:41.951Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.773 1504.3182 22:37:52.06M 2015-10-07T21:35:42.155Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.906 34.768 1504.3109 22:37:52.25M 2015-10-07T21:35:42.361Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.910 34.771 1504.3141 22:37:52.46M 2015-10-07T21:35:42.561Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 22:37:52.65M 2015-10-07T21:35:42.760Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3251 22:37:52.85M 2015-10-07T21:35:42.966Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.767 1504.3241 22:37:53.07M 2015-10-07T21:35:43.176Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.766 1504.3231 22:37:53.27M 2015-10-07T21:35:43.371Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.766 1504.3236 22:37:53.47M 2015-10-07T21:35:43.576Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.765 1504.3224 22:37:53.67M 2015-10-07T21:35:43.781Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.764 1504.3219 22:37:53.87M 2015-10-07T21:35:43.981Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.764 1504.3221 22:37:54.09M 2015-10-07T21:35:44.186Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.907 34.765 1504.3212 22:37:54.29M 2015-10-07T21:35:44.386Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.907 34.765 1504.3212 22:37:54.49M 2015-10-07T21:35:44.606Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.766 1504.3210 22:37:54.68M 2015-10-07T21:35:44.791Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.766 1504.3199 22:37:54.90M 2015-10-07T21:35:44.996Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.766 1504.3191 22:37:55.10M 2015-10-07T21:35:45.201Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3185 22:37:55.30M 2015-10-07T21:35:45.406Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3177 22:37:55.50M 2015-10-07T21:35:45.606Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3174 22:37:55.70M 2015-10-07T21:35:45.806Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3159 22:37:55.90M 2015-10-07T21:35:46.011Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3149 22:37:56.12M 2015-10-07T21:35:46.211Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:37:56.32M 2015-10-07T21:35:46.416Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3157 22:37:56.51M 2015-10-07T21:35:46.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3165 22:37:56.71M 2015-10-07T21:35:46.826Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3169 22:37:56.91M 2015-10-07T21:35:47.026Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3170 22:37:57.13M 2015-10-07T21:35:47.231Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3169 22:37:57.33M 2015-10-07T21:35:47.431Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3168 22:37:57.53M 2015-10-07T21:35:47.636Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3176 22:37:57.73M 2015-10-07T21:35:47.841Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3175 22:37:57.93M 2015-10-07T21:35:48.041Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3171 22:37:58.15M 2015-10-07T21:35:48.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.773 1504.3190 22:37:58.35M 2015-10-07T21:35:48.446Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3199 22:37:58.54M 2015-10-07T21:35:48.651Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3208 22:37:58.74M 2015-10-07T21:35:48.851Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3209 22:37:58.94M 2015-10-07T21:35:49.071Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3206 22:37:59.16M 2015-10-07T21:35:49.261Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3208 22:37:59.38M 2015-10-07T21:35:49.461Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3204 22:37:59.56M 2015-10-07T21:35:49.666Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 22:37:59.76M 2015-10-07T21:35:49.871Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3214 22:37:59.96M 2015-10-07T21:35:50.071Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3221 22:38:00.18M 2015-10-07T21:35:50.276Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3226 22:38:00.37M 2015-10-07T21:35:50.481Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3235 22:38:00.58M 2015-10-07T21:35:50.681Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:38:00.77M 2015-10-07T21:35:50.886Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3242 22:38:00.97M 2015-10-07T21:35:51.086Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3250 22:38:01.19M 2015-10-07T21:35:51.286Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3247 22:38:01.39M 2015-10-07T21:35:51.491Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3241 22:38:01.59M 2015-10-07T21:35:51.696Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 22:38:01.79M 2015-10-07T21:35:51.896Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3237 22:38:02.01M 2015-10-07T21:35:52.101Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3237 22:38:02.20M 2015-10-07T21:35:52.306Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3235 22:38:02.40M 2015-10-07T21:35:52.511Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3221 22:38:02.60M 2015-10-07T21:35:52.711Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3209 22:38:02.80M 2015-10-07T21:35:52.916Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 22:38:03.02M 2015-10-07T21:35:53.116Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3192 22:38:03.22M 2015-10-07T21:35:53.321Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3190 22:38:03.42M 2015-10-07T21:35:53.541Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3184 22:38:03.62M 2015-10-07T21:35:53.726Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3173 22:38:03.83M 2015-10-07T21:35:53.931Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.768 1504.3181 22:38:04.04M 2015-10-07T21:35:54.131Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3185 22:38:04.24M 2015-10-07T21:35:54.346Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3188 22:38:04.43M 2015-10-07T21:35:54.536Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3190 22:38:04.63M 2015-10-07T21:35:54.746Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3196 22:38:04.83M 2015-10-07T21:35:54.946Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3198 22:38:05.05M 2015-10-07T21:35:55.146Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3195 22:38:05.25M 2015-10-07T21:35:55.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3196 22:38:05.45M 2015-10-07T21:35:55.556Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:38:05.65M 2015-10-07T21:35:55.756Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:38:05.85M 2015-10-07T21:35:55.961Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:38:06.07M 2015-10-07T21:35:56.161Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.772 1504.3187 22:38:06.27M 2015-10-07T21:35:56.366Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:38:06.47M 2015-10-07T21:35:56.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3210 22:38:06.66M 2015-10-07T21:35:56.766Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:38:06.86M 2015-10-07T21:35:56.976Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3212 22:38:07.08M 2015-10-07T21:35:57.176Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3217 22:38:07.28M 2015-10-07T21:35:57.381Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3209 22:38:07.48M 2015-10-07T21:35:57.586Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3215 22:38:07.68M 2015-10-07T21:35:57.786Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3210 22:38:07.88M 2015-10-07T21:35:58.006Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3193 22:38:08.09M 2015-10-07T21:35:58.191Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3224 22:38:08.31M 2015-10-07T21:35:58.396Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 22:38:08.49M 2015-10-07T21:35:58.596Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3246 22:38:08.69M 2015-10-07T21:35:58.801Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3250 22:38:08.89M 2015-10-07T21:35:59.006Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3184 22:38:09.11M 2015-10-07T21:35:59.211Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3162 22:38:09.31M 2015-10-07T21:35:59.411Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.766 1504.3135 22:38:09.51M 2015-10-07T21:35:59.611Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3130 22:38:09.71M 2015-10-07T21:35:59.816Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3127 22:38:09.90M