2015-10-07T21:34:00.031Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3182 22:36:10.13M 2015-10-07T21:34:00.236Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3180 22:36:10.33M 2015-10-07T21:34:00.436Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3173 22:36:10.53M 2015-10-07T21:34:00.641Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3171 22:36:10.73M 2015-10-07T21:34:00.846Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3181 22:36:10.93M 2015-10-07T21:34:01.046Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3181 22:36:11.15M 2015-10-07T21:34:01.251Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:36:11.34M 2015-10-07T21:34:01.451Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3181 22:36:11.54M 2015-10-07T21:34:01.656Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3254 22:36:11.74M 2015-10-07T21:34:01.876Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3217 22:36:11.94M 2015-10-07T21:34:02.061Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3212 22:36:12.18M 2015-10-07T21:34:02.266Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3210 22:36:12.36M 2015-10-07T21:34:02.468Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3210 22:36:12.56M 2015-10-07T21:34:02.671Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3208 22:36:12.76M 2015-10-07T21:34:02.872Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3209 22:36:12.96M 2015-10-07T21:34:03.076Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.772 1504.3208 22:36:13.17M 2015-10-07T21:34:03.281Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3162 22:36:13.38M 2015-10-07T21:34:03.481Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3164 22:36:13.57M 2015-10-07T21:34:03.686Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3156 22:36:13.77M 2015-10-07T21:34:03.891Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3138 22:36:13.97M 2015-10-07T21:34:04.091Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3134 22:36:14.19M 2015-10-07T21:34:04.296Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.764 1504.3116 22:36:14.39M 2015-10-07T21:34:04.496Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.902 34.763 1504.3107 22:36:14.59M 2015-10-07T21:34:04.701Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3097 22:36:14.79M 2015-10-07T21:34:04.906Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.762 1504.3092 22:36:15.01M 2015-10-07T21:34:05.106Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.764 1504.3064 22:36:15.21M 2015-10-07T21:34:05.311Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3055 22:36:15.41M 2015-10-07T21:34:05.512Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3135 22:36:15.61M 2015-10-07T21:34:05.716Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3141 22:36:15.80M 2015-10-07T21:34:05.916Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.912 34.774 1504.3171 22:36:16.02M 2015-10-07T21:34:06.121Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.914 34.775 1504.3188 22:36:16.22M 2015-10-07T21:34:06.341Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.916 34.777 1504.3219 22:36:16.42M 2015-10-07T21:34:06.526Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3235 22:36:16.64M 2015-10-07T21:34:06.731Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3239 22:36:16.82M 2015-10-07T21:34:06.936Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3147 22:36:17.04M 2015-10-07T21:34:07.136Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3135 22:36:17.24M 2015-10-07T21:34:07.341Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.768 1504.3129 22:36:17.44M 2015-10-07T21:34:07.547Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.767 1504.3126 22:36:17.63M 2015-10-07T21:34:07.748Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3206 22:36:17.83M 2015-10-07T21:34:07.952Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3074 22:36:18.05M 2015-10-07T21:34:08.152Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3163 22:36:18.25M 2015-10-07T21:34:08.357Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3168 22:36:18.45M 2015-10-07T21:34:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3184 22:36:18.65M 2015-10-07T21:34:08.762Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3192 22:36:18.85M 2015-10-07T21:34:08.962Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3207 22:36:19.07M 2015-10-07T21:34:09.167Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3220 22:36:19.26M 2015-10-07T21:34:09.372Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3236 22:36:19.46M 2015-10-07T21:34:09.577Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3232 22:36:19.67M 2015-10-07T21:34:09.777Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3170 22:36:19.86M 2015-10-07T21:34:09.977Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3154 22:36:20.08M 2015-10-07T21:34:10.182Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3147 22:36:20.28M 2015-10-07T21:34:10.387Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.769 1504.3138 22:36:20.48M 2015-10-07T21:34:10.592Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3127 22:36:20.68M 2015-10-07T21:34:10.812Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3127 22:36:20.88M 2015-10-07T21:34:10.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3113 22:36:21.11M 2015-10-07T21:34:11.202Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.769 1504.3163 22:36:21.30M 2015-10-07T21:34:11.402Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3167 22:36:21.50M 2015-10-07T21:34:11.607Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3167 22:36:21.69M 2015-10-07T21:34:11.807Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3163 22:36:21.89M 2015-10-07T21:34:12.012Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3153 22:36:22.11M 2015-10-07T21:34:12.212Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3140 22:36:22.31M 2015-10-07T21:34:12.417Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3136 22:36:22.51M 2015-10-07T21:34:12.617Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.763 1504.3130 22:36:22.71M 2015-10-07T21:34:12.822Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3169 22:36:22.91M 2015-10-07T21:34:13.029Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3181 22:36:23.13M 2015-10-07T21:34:13.266Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3182 22:36:23.32M 2015-10-07T21:34:13.432Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3146 22:36:23.52M 2015-10-07T21:34:13.666Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3131 22:36:23.72M 2015-10-07T21:34:13.832Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3125 22:36:23.92M 2015-10-07T21:34:14.037Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.761 1504.3115 22:36:24.14M 2015-10-07T21:34:14.242Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3112 22:36:24.34M 2015-10-07T21:34:14.466Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3116 22:36:24.54M 2015-10-07T21:34:14.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.901 34.761 1504.3105 22:36:24.74M 2015-10-07T21:34:14.852Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.902 34.762 1504.3103 22:36:24.94M 2015-10-07T21:34:15.057Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.763 1504.3114 22:36:25.16M 2015-10-07T21:34:15.277Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3110 22:36:25.36M 2015-10-07T21:34:15.462Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.764 1504.3118 22:36:25.57M 2015-10-07T21:34:15.662Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3121 22:36:25.75M 2015-10-07T21:34:15.867Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3147 22:36:25.95M 2015-10-07T21:34:16.070Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.768 1504.3140 22:36:26.17M 2015-10-07T21:34:16.277Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3141 22:36:26.37M 2015-10-07T21:34:16.477Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3148 22:36:26.57M 2015-10-07T21:34:16.677Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3151 22:36:26.77M 2015-10-07T21:34:16.882Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.769 1504.3153 22:36:26.97M 2015-10-07T21:34:17.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3159 22:36:27.18M 2015-10-07T21:34:17.292Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3160 22:36:27.39M 2015-10-07T21:34:17.492Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3138 22:36:27.58M 2015-10-07T21:34:17.697Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:36:27.78M 2015-10-07T21:34:17.906Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3143 22:36:28.00M 2015-10-07T21:34:18.102Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3140 22:36:28.20M 2015-10-07T21:34:18.302Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3134 22:36:28.40M 2015-10-07T21:34:18.507Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.763 1504.3073 22:36:28.60M 2015-10-07T21:34:18.712Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.766 1504.3105 22:36:28.80M 2015-10-07T21:34:18.912Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.906 34.767 1504.3112 22:36:29.02M 2015-10-07T21:34:19.117Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.906 34.767 1504.3120 22:36:29.21M 2015-10-07T21:34:19.317Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3098 22:36:29.41M 2015-10-07T21:34:19.522Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.765 1504.3090 22:36:29.61M 2015-10-07T21:34:19.737Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.765 1504.3080 22:36:29.81M 2015-10-07T21:34:19.927Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.764 1504.3079 22:36:30.05M 2015-10-07T21:34:20.132Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3083 22:36:30.23M 2015-10-07T21:34:20.337Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.903 34.764 1504.3077 22:36:30.43M 2015-10-07T21:34:20.537Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3053 22:36:30.63M 2015-10-07T21:34:20.737Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.763 1504.3064 22:36:30.83M 2015-10-07T21:34:20.942Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.764 1504.3068 22:36:31.05M 2015-10-07T21:34:21.147Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3075 22:36:31.25M 2015-10-07T21:34:21.347Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.904 34.766 1504.3092 22:36:31.45M 2015-10-07T21:34:21.586Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3096 22:36:31.64M 2015-10-07T21:34:21.752Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.765 1504.3077 22:36:31.84M 2015-10-07T21:34:21.957Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.765 1504.3073 22:36:32.06M 2015-10-07T21:34:22.162Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3062 22:36:32.26M 2015-10-07T21:34:22.362Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.898 34.760 1504.3009 22:36:32.46M 2015-10-07T21:34:22.567Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3010 22:36:32.66M 2015-10-07T21:34:22.772Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3016 22:36:32.86M 2015-10-07T21:34:22.972Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.898 34.760 1504.3009 22:36:33.08M 2015-10-07T21:34:23.177Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3010 22:36:33.27M 2015-10-07T21:34:23.377Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.898 34.760 1504.3016 22:36:33.47M 2015-10-07T21:34:23.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.898 34.760 1504.3031 22:36:33.67M 2015-10-07T21:34:23.782Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.899 34.760 1504.3032 22:36:33.87M 2015-10-07T21:34:23.990Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.766 1504.3099 22:36:34.09M 2015-10-07T21:34:24.202Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.766 1504.3105 22:36:34.29M 2015-10-07T21:34:24.392Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3110 22:36:34.50M 2015-10-07T21:34:24.597Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.768 1504.3130 22:36:34.69M 2015-10-07T21:34:24.797Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3145 22:36:34.89M 2015-10-07T21:34:25.002Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:36:35.10M 2015-10-07T21:34:25.207Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3154 22:36:35.30M 2015-10-07T21:34:25.412Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3156 22:36:35.50M 2015-10-07T21:34:25.612Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3145 22:36:35.70M 2015-10-07T21:34:25.817Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3152 22:36:35.90M 2015-10-07T21:34:26.017Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:36:36.12M 2015-10-07T21:34:26.222Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:36:36.32M 2015-10-07T21:34:26.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3158 22:36:36.52M 2015-10-07T21:34:26.630Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3163 22:36:36.72M 2015-10-07T21:34:26.832Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.773 1504.3154 22:36:36.92M 2015-10-07T21:34:27.032Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3159 22:36:37.14M 2015-10-07T21:34:27.237Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.774 1504.3164 22:36:37.33M 2015-10-07T21:34:27.437Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3174 22:36:37.53M 2015-10-07T21:34:27.642Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3170 22:36:37.73M 2015-10-07T21:34:27.847Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3159 22:36:37.93M 2015-10-07T21:34:28.047Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3159 22:36:38.15M 2015-10-07T21:34:28.252Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3160 22:36:38.35M 2015-10-07T21:34:28.452Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3164 22:36:38.55M 2015-10-07T21:34:28.677Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3162 22:36:38.75M 2015-10-07T21:34:28.862Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3154 22:36:38.96M 2015-10-07T21:34:29.068Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3152 22:36:39.17M 2015-10-07T21:34:29.270Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:36:39.37M 2015-10-07T21:34:29.468Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3147 22:36:39.56M 2015-10-07T21:34:29.672Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:36:39.76M 2015-10-07T21:34:29.878Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3147 22:36:39.96M 2015-10-07T21:34:30.082Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3147 22:36:40.18M 2015-10-07T21:34:30.283Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3153 22:36:40.38M 2015-10-07T21:34:30.487Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.769 1504.3151 22:36:40.58M 2015-10-07T21:34:30.687Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3157 22:36:40.78M 2015-10-07T21:34:30.892Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.770 1504.3158 22:36:40.97M 2015-10-07T21:34:31.106Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:36:41.20M 2015-10-07T21:34:31.298Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3165 22:36:41.39M 2015-10-07T21:34:31.502Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.771 1504.3169 22:36:41.59M 2015-10-07T21:34:31.703Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3180 22:36:41.79M 2015-10-07T21:34:31.911Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.773 1504.3184 22:36:42.01M 2015-10-07T21:34:32.113Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3197 22:36:42.21M 2015-10-07T21:34:32.313Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3197 22:36:42.41M 2015-10-07T21:34:32.518Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.914 34.774 1504.3210 22:36:42.61M 2015-10-07T21:34:32.718Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3186 22:36:42.81M 2015-10-07T21:34:32.923Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.772 1504.3181 22:36:43.03M 2015-10-07T21:34:33.143Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.911 34.772 1504.3186 22:36:43.22M 2015-10-07T21:34:33.328Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3169 22:36:43.44M 2015-10-07T21:34:33.533Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3175 22:36:43.62M 2015-10-07T21:34:33.733Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.910 34.770 1504.3175 22:36:43.82M 2015-10-07T21:34:33.938Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.770 1504.3170 22:36:44.04M 2015-10-07T21:34:34.138Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3160 22:36:44.24M 2015-10-07T21:34:34.343Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3148 22:36:44.44M 2015-10-07T21:34:34.543Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3160 22:36:44.64M 2015-10-07T21:34:34.749Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3152 22:36:44.84M 2015-10-07T21:34:34.953Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.770 1504.3158 22:36:45.05M 2015-10-07T21:34:35.153Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.770 1504.3157 22:36:45.25M 2015-10-07T21:34:35.358Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.770 1504.3162 22:36:45.45M 2015-10-07T21:34:35.563Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3171 22:36:45.65M 2015-10-07T21:34:35.786Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.772 1504.3169 22:36:45.85M 2015-10-07T21:34:35.963Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3164 22:36:46.07M 2015-10-07T21:34:36.173Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3154 22:36:46.27M 2015-10-07T21:34:36.373Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3157 22:36:46.47M 2015-10-07T21:34:36.578Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.773 1504.3164 22:36:46.67M 2015-10-07T21:34:36.783Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3179 22:36:46.87M 2015-10-07T21:34:36.983Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.777 1504.3229 22:36:47.09M 2015-10-07T21:34:37.190Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3236 22:36:47.28M 2015-10-07T21:34:37.389Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.778 1504.3243 22:36:47.48M 2015-10-07T21:34:37.608Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.778 1504.3242 22:36:47.68M 2015-10-07T21:34:37.793Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.778 1504.3243 22:36:47.90M 2015-10-07T21:34:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3130 22:36:48.10M 2015-10-07T21:34:38.203Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.767 1504.3126 22:36:48.30M 2015-10-07T21:34:38.403Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:36:48.50M 2015-10-07T21:34:38.608Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:36:48.70M 2015-10-07T21:34:38.813Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3126 22:36:48.90M 2015-10-07T21:34:39.013Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.765 1504.3123 22:36:49.11M 2015-10-07T21:34:39.218Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3120 22:36:49.31M 2015-10-07T21:34:39.418Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3109 22:36:49.51M 2015-10-07T21:34:39.618Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3112 22:36:49.71M 2015-10-07T21:34:39.830Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3108 22:36:49.91M 2015-10-07T21:34:40.029Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3109 22:36:50.13M 2015-10-07T21:34:40.233Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3113 22:36:50.33M 2015-10-07T21:34:40.466Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3114 22:36:50.53M 2015-10-07T21:34:40.638Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3114 22:36:50.73M 2015-10-07T21:34:40.843Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.770 1504.3125 22:36:50.93M 2015-10-07T21:34:41.043Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.908 34.770 1504.3114 22:36:51.15M 2015-10-07T21:34:41.243Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3104 22:36:51.34M 2015-10-07T21:34:41.453Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.908 34.769 1504.3102 22:36:51.54M 2015-10-07T21:34:41.653Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.770 1504.3108 22:36:51.74M 2015-10-07T21:34:41.858Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.770 1504.3110 22:36:51.94M 2015-10-07T21:34:42.078Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.770 1504.3108 22:36:52.16M 2015-10-07T21:34:42.263Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.909 34.771 1504.3119 22:36:52.38M 2015-10-07T21:34:42.463Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.771 1504.3125 22:36:52.56M 2015-10-07T21:34:42.668Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3132 22:36:52.76M 2015-10-07T21:34:42.868Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3138 22:36:52.96M 2015-10-07T21:34:43.073Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3142 22:36:53.17M 2015-10-07T21:34:43.273Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3141 22:36:53.37M 2015-10-07T21:34:43.478Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3142 22:36:53.57M 2015-10-07T21:34:43.678Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3137 22:36:53.77M 2015-10-07T21:34:43.883Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3135 22:36:53.97M 2015-10-07T21:34:44.088Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.771 1504.3137 22:36:54.19M 2015-10-07T21:34:44.293Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3142 22:36:54.39M 2015-10-07T21:34:44.493Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.772 1504.3147 22:36:54.59M 2015-10-07T21:34:44.698Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.772 1504.3149 22:36:54.79M 2015-10-07T21:34:44.903Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 22:36:55.01M 2015-10-07T21:34:45.103Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3174 22:36:55.20M 2015-10-07T21:34:45.303Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3180 22:36:55.40M 2015-10-07T21:34:45.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3186 22:36:55.60M 2015-10-07T21:34:45.713Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3185 22:36:55.80M 2015-10-07T21:34:45.918Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3182 22:36:56.02M 2015-10-07T21:34:46.118Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3181 22:36:56.22M 2015-10-07T21:34:46.318Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3182 22:36:56.42M 2015-10-07T21:34:46.543Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3185 22:36:56.62M 2015-10-07T21:34:46.728Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3187 22:36:56.83M 2015-10-07T21:34:46.945Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3191 22:36:57.04M 2015-10-07T21:34:47.133Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.912 34.773 1504.3184 22:36:57.23M 2015-10-07T21:34:47.333Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3195 22:36:57.43M 2015-10-07T21:34:47.538Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3202 22:36:57.63M 2015-10-07T21:34:47.743Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3210 22:36:57.83M 2015-10-07T21:34:47.943Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.774 1504.3218 22:36:58.05M 2015-10-07T21:34:48.148Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 22:36:58.25M 2015-10-07T21:34:48.386Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.774 1504.3220 22:36:58.44M 2015-10-07T21:34:48.553Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3219 22:36:58.65M 2015-10-07T21:34:48.753Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3221 22:36:58.84M 2015-10-07T21:34:48.958Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3228 22:36:59.06M 2015-10-07T21:34:49.163Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.773 1504.3232 22:36:59.26M 2015-10-07T21:34:49.387Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3235 22:36:59.46M 2015-10-07T21:34:49.573Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3243 22:36:59.66M 2015-10-07T21:34:49.773Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 22:36:59.86M 2015-10-07T21:34:49.986Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3262 22:37:00.08M 2015-10-07T21:34:50.178Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 22:37:00.28M 2015-10-07T21:34:50.383Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3268 22:37:00.48M 2015-10-07T21:34:50.583Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.771 1504.3260 22:37:00.68M 2015-10-07T21:34:50.788Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 22:37:00.87M 2015-10-07T21:34:51.008Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3236 22:37:01.10M 2015-10-07T21:34:51.193Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3232 22:37:01.31M 2015-10-07T21:34:51.426Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3143 22:37:01.49M 2015-10-07T21:34:51.598Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3137 22:37:01.69M 2015-10-07T21:34:51.803Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3127 22:37:01.89M 2015-10-07T21:34:52.004Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3120 22:37:02.11M 2015-10-07T21:34:52.208Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3121 22:37:02.31M 2015-10-07T21:34:52.414Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3197 22:37:02.51M 2015-10-07T21:34:52.614Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3210 22:37:02.71M 2015-10-07T21:34:52.819Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3213 22:37:02.91M 2015-10-07T21:34:53.026Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3219 22:37:03.12M 2015-10-07T21:34:53.224Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3273 22:37:03.32M 2015-10-07T21:34:53.429Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3311 22:37:03.52M 2015-10-07T21:34:53.630Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3322 22:37:03.72M 2015-10-07T21:34:53.833Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.774 1504.3324 22:37:03.92M 2015-10-07T21:34:54.039Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.774 1504.3320 22:37:04.14M 2015-10-07T21:34:54.266Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.773 1504.3312 22:37:04.34M 2015-10-07T21:34:54.444Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3313 22:37:04.54M 2015-10-07T21:34:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3300 22:37:04.74M 2015-10-07T21:34:54.848Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3276 22:37:04.93M 2015-10-07T21:34:55.053Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3256 22:37:05.15M 2015-10-07T21:34:55.253Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3236 22:37:05.35M 2015-10-07T21:34:55.474Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3225 22:37:05.55M 2015-10-07T21:34:55.659Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3206 22:37:05.77M 2015-10-07T21:34:55.864Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 22:37:05.95M 2015-10-07T21:34:56.069Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 22:37:06.17M 2015-10-07T21:34:56.269Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3171 22:37:06.37M 2015-10-07T21:34:56.474Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3163 22:37:06.57M 2015-10-07T21:34:56.674Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3158 22:37:06.77M 2015-10-07T21:34:56.879Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3149 22:37:06.96M 2015-10-07T21:34:57.084Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3148 22:37:07.18M 2015-10-07T21:34:57.284Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3156 22:37:07.38M 2015-10-07T21:34:57.489Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3160 22:37:07.58M 2015-10-07T21:34:57.706Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3175 22:37:07.78M 2015-10-07T21:34:57.894Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3191 22:37:08.00M 2015-10-07T21:34:58.094Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3192 22:37:08.20M 2015-10-07T21:34:58.299Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3201 22:37:08.40M 2015-10-07T21:34:58.504Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 22:37:08.60M 2015-10-07T21:34:58.709Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3191 22:37:08.80M 2015-10-07T21:34:58.911Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3232 22:37:09.02M 2015-10-07T21:34:59.114Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3251 22:37:09.21M 2015-10-07T21:34:59.314Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3224 22:37:09.41M 2015-10-07T21:34:59.546Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3177 22:37:09.61M 2015-10-07T21:34:59.724Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3167 22:37:09.81M 2015-10-07T21:34:59.939Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.910 34.772 1504.3158 22:37:10.03M