2015-10-07T21:33:00.139Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3182 22:35:10.23M 2015-10-07T21:33:00.344Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.904 34.766 1504.3053 22:35:10.43M 2015-10-07T21:33:00.544Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.902 34.764 1504.3037 22:35:10.63M 2015-10-07T21:33:00.749Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.901 34.763 1504.3016 22:35:10.83M 2015-10-07T21:33:00.950Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.899 34.762 1504.3000 22:35:11.05M 2015-10-07T21:33:01.154Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.897 34.760 1504.2977 22:35:11.25M 2015-10-07T21:33:01.354Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.893 34.756 1504.2939 22:35:11.45M 2015-10-07T21:33:01.559Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.893 34.756 1504.2935 22:35:11.65M 2015-10-07T21:33:01.759Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.893 34.756 1504.2946 22:35:11.85M 2015-10-07T21:33:01.964Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.894 34.756 1504.2949 22:35:12.06M 2015-10-07T21:33:02.169Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.895 34.758 1504.2964 22:35:12.26M 2015-10-07T21:33:02.374Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.897 34.759 1504.2983 22:35:12.46M 2015-10-07T21:33:02.574Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.898 34.761 1504.3004 22:35:12.66M 2015-10-07T21:33:02.779Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3031 22:35:12.86M 2015-10-07T21:33:02.979Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.763 1504.3053 22:35:13.08M 2015-10-07T21:33:03.184Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.764 1504.3074 22:35:13.28M 2015-10-07T21:33:03.389Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.904 34.765 1504.3091 22:35:13.48M 2015-10-07T21:33:03.594Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3119 22:35:13.68M 2015-10-07T21:33:03.809Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3145 22:35:13.88M 2015-10-07T21:33:03.994Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3167 22:35:14.11M 2015-10-07T21:33:04.199Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.770 1504.3192 22:35:14.29M 2015-10-07T21:33:04.404Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 22:35:14.49M 2015-10-07T21:33:04.604Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.774 1504.3243 22:35:14.69M 2015-10-07T21:33:04.809Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.774 1504.3241 22:35:14.89M 2015-10-07T21:33:05.009Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 22:35:15.11M 2015-10-07T21:33:05.214Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3236 22:35:15.31M 2015-10-07T21:33:05.419Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.773 1504.3257 22:35:15.51M 2015-10-07T21:33:05.619Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3264 22:35:15.71M 2015-10-07T21:33:05.824Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:35:15.91M 2015-10-07T21:33:06.029Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:35:16.12M 2015-10-07T21:33:06.230Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.914 34.775 1504.3192 22:35:16.32M 2015-10-07T21:33:06.429Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.776 1504.3203 22:35:16.52M 2015-10-07T21:33:06.634Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3197 22:35:16.72M 2015-10-07T21:33:06.839Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3190 22:35:16.92M 2015-10-07T21:33:07.048Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.914 34.776 1504.3180 22:35:17.14M 2015-10-07T21:33:07.244Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.915 34.776 1504.3187 22:35:17.34M 2015-10-07T21:33:07.444Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.777 1504.3197 22:35:17.54M 2015-10-07T21:33:07.654Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.916 34.777 1504.3195 22:35:17.73M 2015-10-07T21:33:07.854Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.777 1504.3190 22:35:17.94M 2015-10-07T21:33:08.059Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.777 1504.3186 22:35:18.15M 2015-10-07T21:33:08.274Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3182 22:35:18.35M 2015-10-07T21:33:08.464Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.915 34.776 1504.3187 22:35:18.57M 2015-10-07T21:33:08.669Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3185 22:35:18.75M 2015-10-07T21:33:08.872Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3184 22:35:18.95M 2015-10-07T21:33:09.069Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.774 1504.3185 22:35:19.17M 2015-10-07T21:33:09.274Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3180 22:35:19.37M 2015-10-07T21:33:09.506Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.773 1504.3188 22:35:19.57M 2015-10-07T21:33:09.679Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3192 22:35:19.77M 2015-10-07T21:33:09.879Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3198 22:35:19.96M 2015-10-07T21:33:10.084Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:35:20.18M 2015-10-07T21:33:10.289Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.774 1504.3208 22:35:20.38M 2015-10-07T21:33:10.489Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3213 22:35:20.58M 2015-10-07T21:33:10.694Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3221 22:35:20.78M 2015-10-07T21:33:10.899Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.773 1504.3230 22:35:21.00M 2015-10-07T21:33:11.104Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3230 22:35:21.20M 2015-10-07T21:33:11.304Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3242 22:35:21.40M 2015-10-07T21:33:11.510Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3234 22:35:21.60M 2015-10-07T21:33:11.709Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:35:21.80M 2015-10-07T21:33:11.914Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3224 22:35:22.01M 2015-10-07T21:33:12.119Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3231 22:35:22.21M 2015-10-07T21:33:12.319Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3149 22:35:22.41M 2015-10-07T21:33:12.519Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3146 22:35:22.61M 2015-10-07T21:33:12.744Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3142 22:35:22.81M 2015-10-07T21:33:12.934Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3130 22:35:23.05M 2015-10-07T21:33:13.129Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3138 22:35:23.23M 2015-10-07T21:33:13.334Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3143 22:35:23.43M 2015-10-07T21:33:13.539Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3242 22:35:23.62M 2015-10-07T21:33:13.744Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3242 22:35:23.83M 2015-10-07T21:33:13.944Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3250 22:35:24.05M 2015-10-07T21:33:14.150Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3208 22:35:24.24M 2015-10-07T21:33:14.386Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.772 1504.3203 22:35:24.44M 2015-10-07T21:33:14.554Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3209 22:35:24.64M 2015-10-07T21:33:14.759Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3199 22:35:24.84M 2015-10-07T21:33:14.986Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3146 22:35:25.06M 2015-10-07T21:33:15.164Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3130 22:35:25.26M 2015-10-07T21:33:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3157 22:35:25.46M 2015-10-07T21:33:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3148 22:35:25.66M 2015-10-07T21:33:15.786Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3151 22:35:25.85M 2015-10-07T21:33:15.974Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3138 22:35:26.07M 2015-10-07T21:33:16.179Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3137 22:35:26.27M 2015-10-07T21:33:16.379Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.903 34.764 1504.3091 22:35:26.47M 2015-10-07T21:33:16.584Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.764 1504.3098 22:35:26.67M 2015-10-07T21:33:16.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.764 1504.3112 22:35:26.87M 2015-10-07T21:33:16.989Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3112 22:35:27.09M 2015-10-07T21:33:17.226Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3115 22:35:27.29M 2015-10-07T21:33:17.394Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3116 22:35:27.50M 2015-10-07T21:33:17.599Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3119 22:35:27.68M 2015-10-07T21:33:17.804Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3121 22:35:27.88M 2015-10-07T21:33:18.004Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3120 22:35:28.11M 2015-10-07T21:33:18.210Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3123 22:35:28.30M 2015-10-07T21:33:18.410Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3134 22:35:28.50M 2015-10-07T21:33:18.614Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:35:28.70M 2015-10-07T21:33:18.826Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3153 22:35:28.90M 2015-10-07T21:33:19.019Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3158 22:35:29.12M 2015-10-07T21:33:19.224Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3163 22:35:29.32M 2015-10-07T21:33:19.424Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3174 22:35:29.52M 2015-10-07T21:33:19.630Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3181 22:35:29.72M 2015-10-07T21:33:19.834Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3186 22:35:29.91M 2015-10-07T21:33:20.034Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 22:35:30.13M 2015-10-07T21:33:20.239Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:35:30.33M 2015-10-07T21:33:20.439Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3199 22:35:30.53M 2015-10-07T21:33:20.644Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 22:35:30.73M 2015-10-07T21:33:20.844Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3215 22:35:30.93M 2015-10-07T21:33:21.049Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3218 22:35:31.15M 2015-10-07T21:33:21.254Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3209 22:35:31.35M 2015-10-07T21:33:21.454Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3198 22:35:31.55M 2015-10-07T21:33:21.674Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.772 1504.3195 22:35:31.74M 2015-10-07T21:33:21.860Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:35:31.96M 2015-10-07T21:33:22.065Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:35:32.16M 2015-10-07T21:33:22.270Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3197 22:35:32.36M 2015-10-07T21:33:22.470Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3188 22:35:32.56M 2015-10-07T21:33:22.674Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3185 22:35:32.76M 2015-10-07T21:33:22.880Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.771 1504.3179 22:35:32.96M 2015-10-07T21:33:23.080Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3170 22:35:33.18M 2015-10-07T21:33:23.285Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3177 22:35:33.38M 2015-10-07T21:33:23.485Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3173 22:35:33.57M 2015-10-07T21:33:23.690Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3167 22:35:33.77M 2015-10-07T21:33:23.895Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3156 22:35:33.97M 2015-10-07T21:33:24.095Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3149 22:35:34.19M 2015-10-07T21:33:24.300Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3149 22:35:34.39M 2015-10-07T21:33:24.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.769 1504.3162 22:35:34.59M 2015-10-07T21:33:24.705Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3179 22:35:34.79M 2015-10-07T21:33:24.905Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:35:35.01M 2015-10-07T21:33:25.110Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 22:35:35.21M 2015-10-07T21:33:25.315Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:35:35.40M 2015-10-07T21:33:25.515Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3215 22:35:35.61M 2015-10-07T21:33:25.720Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.770 1504.3221 22:35:35.80M 2015-10-07T21:33:25.925Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3232 22:35:36.02M 2015-10-07T21:33:26.145Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3236 22:35:36.22M 2015-10-07T21:33:26.330Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3232 22:35:36.44M 2015-10-07T21:33:26.530Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3237 22:35:36.62M 2015-10-07T21:33:26.735Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3242 22:35:36.82M 2015-10-07T21:33:26.935Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3239 22:35:37.04M 2015-10-07T21:33:27.140Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3240 22:35:37.24M 2015-10-07T21:33:27.345Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3246 22:35:37.44M 2015-10-07T21:33:27.550Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3247 22:35:37.64M 2015-10-07T21:33:27.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3247 22:35:37.84M 2015-10-07T21:33:27.955Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3246 22:35:38.05M 2015-10-07T21:33:28.150Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3241 22:35:38.25M 2015-10-07T21:33:28.386Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3235 22:35:38.45M 2015-10-07T21:33:28.560Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3228 22:35:38.65M 2015-10-07T21:33:28.765Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3232 22:35:38.85M 2015-10-07T21:33:28.965Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3245 22:35:39.07M 2015-10-07T21:33:29.170Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3247 22:35:39.26M 2015-10-07T21:33:29.375Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3242 22:35:39.47M 2015-10-07T21:33:29.580Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3304 22:35:39.67M 2015-10-07T21:33:29.780Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3324 22:35:39.86M 2015-10-07T21:33:29.980Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3334 22:35:40.08M 2015-10-07T21:33:30.226Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.918 34.775 1504.3342 22:35:40.28M 2015-10-07T21:33:30.390Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.769 1504.3295 22:35:40.48M 2015-10-07T21:33:30.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.911 34.768 1504.3278 22:35:40.68M 2015-10-07T21:33:30.795Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3259 22:35:40.90M 2015-10-07T21:33:30.995Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.767 1504.3275 22:35:41.10M 2015-10-07T21:33:31.205Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.768 1504.3275 22:35:41.29M 2015-10-07T21:33:31.405Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.912 34.769 1504.3285 22:35:41.50M 2015-10-07T21:33:31.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3291 22:35:41.69M 2015-10-07T21:33:31.810Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3289 22:35:41.89M 2015-10-07T21:33:32.015Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 22:35:42.11M 2015-10-07T21:33:32.220Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3280 22:35:42.31M 2015-10-07T21:33:32.420Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3252 22:35:42.51M 2015-10-07T21:33:32.620Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.906 34.765 1504.3170 22:35:42.71M 2015-10-07T21:33:32.825Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3148 22:35:42.91M 2015-10-07T21:33:33.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3138 22:35:43.13M 2015-10-07T21:33:33.230Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3160 22:35:43.33M 2015-10-07T21:33:33.435Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3171 22:35:43.53M 2015-10-07T21:33:33.640Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3187 22:35:43.73M 2015-10-07T21:33:33.840Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3197 22:35:43.92M 2015-10-07T21:33:34.045Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3207 22:35:44.14M 2015-10-07T21:33:34.245Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 22:35:44.34M 2015-10-07T21:33:34.450Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 22:35:44.54M 2015-10-07T21:33:34.655Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 22:35:44.74M 2015-10-07T21:33:34.855Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:35:44.94M 2015-10-07T21:33:35.075Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 22:35:45.16M 2015-10-07T21:33:35.265Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3252 22:35:45.37M 2015-10-07T21:33:35.465Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3275 22:35:45.56M 2015-10-07T21:33:35.670Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3279 22:35:45.76M 2015-10-07T21:33:35.871Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3274 22:35:45.95M 2015-10-07T21:33:36.070Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3260 22:35:46.17M 2015-10-07T21:33:36.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3250 22:35:46.37M 2015-10-07T21:33:36.480Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3240 22:35:46.57M 2015-10-07T21:33:36.706Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3231 22:35:46.77M 2015-10-07T21:33:36.885Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3223 22:35:46.97M 2015-10-07T21:33:37.090Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3186 22:35:47.19M 2015-10-07T21:33:37.295Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.776 1504.3191 22:35:47.39M 2015-10-07T21:33:37.495Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.776 1504.3206 22:35:47.59M 2015-10-07T21:33:37.700Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.916 34.776 1504.3219 22:35:47.78M 2015-10-07T21:33:37.900Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3186 22:35:48.00M 2015-10-07T21:33:38.105Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3181 22:35:48.20M 2015-10-07T21:33:38.305Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3181 22:35:48.40M 2015-10-07T21:33:38.510Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3171 22:35:48.60M 2015-10-07T21:33:38.715Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3167 22:35:48.80M 2015-10-07T21:33:38.915Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3162 22:35:49.02M 2015-10-07T21:33:39.120Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:35:49.22M 2015-10-07T21:33:39.325Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3167 22:35:49.41M 2015-10-07T21:33:39.540Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3175 22:35:49.62M 2015-10-07T21:33:39.730Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3175 22:35:49.83M 2015-10-07T21:33:39.930Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3184 22:35:50.03M 2015-10-07T21:33:40.135Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3201 22:35:50.23M 2015-10-07T21:33:40.335Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3197 22:35:50.43M 2015-10-07T21:33:40.540Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3195 22:35:50.63M 2015-10-07T21:33:40.745Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3185 22:35:50.83M 2015-10-07T21:33:40.950Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.769 1504.3177 22:35:51.05M 2015-10-07T21:33:41.150Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3127 22:35:51.25M 2015-10-07T21:33:41.350Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3164 22:35:51.45M 2015-10-07T21:33:41.560Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3180 22:35:51.64M 2015-10-07T21:33:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3184 22:35:51.85M 2015-10-07T21:33:41.965Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3140 22:35:52.06M 2015-10-07T21:33:42.165Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3121 22:35:52.26M 2015-10-07T21:33:42.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3097 22:35:52.46M 2015-10-07T21:33:42.570Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.763 1504.3093 22:35:52.66M 2015-10-07T21:33:42.776Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3088 22:35:52.86M 2015-10-07T21:33:42.976Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3149 22:35:53.08M 2015-10-07T21:33:43.181Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3153 22:35:53.28M 2015-10-07T21:33:43.386Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3163 22:35:53.48M 2015-10-07T21:33:43.585Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3174 22:35:53.68M 2015-10-07T21:33:43.790Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3185 22:35:53.87M 2015-10-07T21:33:44.011Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:35:54.09M 2015-10-07T21:33:44.195Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3197 22:35:54.31M 2015-10-07T21:33:44.400Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3116 22:35:54.49M 2015-10-07T21:33:44.601Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3098 22:35:54.69M 2015-10-07T21:33:44.805Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3075 22:35:54.89M 2015-10-07T21:33:45.005Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.762 1504.3060 22:35:55.11M 2015-10-07T21:33:45.211Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.901 34.762 1504.3057 22:35:55.31M 2015-10-07T21:33:45.416Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.763 1504.3073 22:35:55.51M 2015-10-07T21:33:45.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.764 1504.3090 22:35:55.71M 2015-10-07T21:33:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.763 1504.3087 22:35:55.91M 2015-10-07T21:33:46.026Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3074 22:35:56.12M 2015-10-07T21:33:46.226Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.883 34.745 1504.2882 22:35:56.32M 2015-10-07T21:33:46.431Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.727 1504.2682 22:35:56.52M 2015-10-07T21:33:46.631Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.726 1504.2672 22:35:56.72M 2015-10-07T21:33:46.866Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2657 22:35:56.92M 2015-10-07T21:33:47.036Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.721 1504.2653 22:35:57.14M 2015-10-07T21:33:47.241Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2637 22:35:57.33M 2015-10-07T21:33:47.446Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.718 1504.2621 22:35:57.53M 2015-10-07T21:33:47.646Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.876 34.737 1504.2843 22:35:57.74M 2015-10-07T21:33:47.851Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.884 34.745 1504.2938 22:35:57.93M 2015-10-07T21:33:48.051Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.758 1504.3104 22:35:58.15M 2015-10-07T21:33:48.256Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.901 34.760 1504.3120 22:35:58.35M 2015-10-07T21:33:48.476Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.902 34.761 1504.3135 22:35:58.55M 2015-10-07T21:33:48.666Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.904 34.763 1504.3145 22:35:58.77M 2015-10-07T21:33:48.866Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3152 22:35:58.95M 2015-10-07T21:33:49.066Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3169 22:35:59.17M 2015-10-07T21:33:49.271Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3190 22:35:59.37M 2015-10-07T21:33:49.476Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3198 22:35:59.57M 2015-10-07T21:33:49.676Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3191 22:35:59.77M 2015-10-07T21:33:49.881Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:35:59.96M 2015-10-07T21:33:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3192 22:36:00.18M 2015-10-07T21:33:50.286Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3198 22:36:00.38M 2015-10-07T21:33:50.486Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3204 22:36:00.58M 2015-10-07T21:33:50.691Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3203 22:36:00.78M 2015-10-07T21:33:50.896Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 22:36:01.00M 2015-10-07T21:33:51.096Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:36:01.20M 2015-10-07T21:33:51.306Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3141 22:36:01.40M 2015-10-07T21:33:51.506Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3140 22:36:01.59M 2015-10-07T21:33:51.706Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.763 1504.3141 22:36:01.79M 2015-10-07T21:33:51.911Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3134 22:36:02.01M 2015-10-07T21:33:52.116Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.762 1504.3121 22:36:02.21M 2015-10-07T21:33:52.316Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.903 34.763 1504.3120 22:36:02.41M 2015-10-07T21:33:52.521Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.763 1504.3112 22:36:02.61M 2015-10-07T21:33:52.721Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.763 1504.3119 22:36:02.81M 2015-10-07T21:33:52.941Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3114 22:36:03.03M 2015-10-07T21:33:53.126Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3126 22:36:03.24M 2015-10-07T21:33:53.331Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.765 1504.3137 22:36:03.42M 2015-10-07T21:33:53.546Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3132 22:36:03.63M 2015-10-07T21:33:53.736Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3138 22:36:03.82M 2015-10-07T21:33:53.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3147 22:36:04.04M 2015-10-07T21:33:54.141Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3158 22:36:04.24M 2015-10-07T21:33:54.346Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3162 22:36:04.44M 2015-10-07T21:33:54.546Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3159 22:36:04.64M 2015-10-07T21:33:54.751Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3159 22:36:04.84M 2015-10-07T21:33:54.956Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3158 22:36:05.06M 2015-10-07T21:33:55.156Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3163 22:36:05.26M 2015-10-07T21:33:55.361Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3171 22:36:05.45M 2015-10-07T21:33:55.566Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.772 1504.3134 22:36:05.65M 2015-10-07T21:33:55.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.911 34.772 1504.3132 22:36:05.85M 2015-10-07T21:33:55.986Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.911 34.772 1504.3140 22:36:06.07M 2015-10-07T21:33:56.176Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3138 22:36:06.27M 2015-10-07T21:33:56.376Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3140 22:36:06.47M 2015-10-07T21:33:56.581Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3142 22:36:06.67M 2015-10-07T21:33:56.781Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3147 22:36:06.87M 2015-10-07T21:33:56.986Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3149 22:36:07.09M 2015-10-07T21:33:57.191Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3152 22:36:07.29M 2015-10-07T21:33:57.406Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3162 22:36:07.49M 2015-10-07T21:33:57.596Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3168 22:36:07.70M 2015-10-07T21:33:57.796Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.771 1504.3182 22:36:07.88M 2015-10-07T21:33:58.001Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3193 22:36:08.10M 2015-10-07T21:33:58.201Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3196 22:36:08.30M 2015-10-07T21:33:58.406Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3195 22:36:08.50M 2015-10-07T21:33:58.626Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3188 22:36:08.70M 2015-10-07T21:33:58.811Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3191 22:36:08.90M 2015-10-07T21:33:59.016Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3193 22:36:09.12M 2015-10-07T21:33:59.221Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3188 22:36:09.32M 2015-10-07T21:33:59.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3179 22:36:09.52M 2015-10-07T21:33:59.626Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3173 22:36:09.71M 2015-10-07T21:33:59.831Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3170 22:36:09.91M