2015-10-07T21:32:00.031Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3260 22:34:10.13M 2015-10-07T21:32:00.236Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 22:34:10.33M 2015-10-07T21:32:00.436Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.774 1504.3262 22:34:10.53M 2015-10-07T21:32:00.641Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3267 22:34:10.72M 2015-10-07T21:32:00.865Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3250 22:34:10.93M 2015-10-07T21:32:01.046Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3234 22:34:11.14M 2015-10-07T21:32:01.266Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3226 22:34:11.34M 2015-10-07T21:32:01.456Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3215 22:34:11.56M 2015-10-07T21:32:01.656Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3208 22:34:11.74M 2015-10-07T21:32:01.861Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3202 22:34:11.94M 2015-10-07T21:32:02.061Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3193 22:34:12.16M 2015-10-07T21:32:02.266Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.772 1504.3181 22:34:12.36M 2015-10-07T21:32:02.471Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3180 22:34:12.56M 2015-10-07T21:32:02.671Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3167 22:34:12.76M 2015-10-07T21:32:02.876Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.912 34.774 1504.3157 22:34:12.95M 2015-10-07T21:32:03.076Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3165 22:34:13.17M 2015-10-07T21:32:03.281Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.913 34.774 1504.3174 22:34:13.37M 2015-10-07T21:32:03.486Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3171 22:34:13.57M 2015-10-07T21:32:03.686Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3170 22:34:13.77M 2015-10-07T21:32:03.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3180 22:34:13.97M 2015-10-07T21:32:04.091Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.773 1504.3179 22:34:14.19M 2015-10-07T21:32:04.296Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3184 22:34:14.39M 2015-10-07T21:32:04.496Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3190 22:34:14.58M 2015-10-07T21:32:04.701Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3203 22:34:14.78M 2015-10-07T21:32:04.906Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3212 22:34:15.00M 2015-10-07T21:32:05.111Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3221 22:34:15.20M 2015-10-07T21:32:05.311Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3236 22:34:15.40M 2015-10-07T21:32:05.516Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3248 22:34:15.60M 2015-10-07T21:32:05.736Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3259 22:34:15.80M 2015-10-07T21:32:05.916Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3237 22:34:16.04M 2015-10-07T21:32:06.121Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3237 22:34:16.21M 2015-10-07T21:32:06.326Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3228 22:34:16.42M 2015-10-07T21:32:06.531Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3221 22:34:16.61M 2015-10-07T21:32:06.731Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3219 22:34:16.81M 2015-10-07T21:32:06.936Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3212 22:34:17.03M 2015-10-07T21:32:07.136Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3213 22:34:17.23M 2015-10-07T21:32:07.341Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3209 22:34:17.43M 2015-10-07T21:32:07.546Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3210 22:34:17.63M 2015-10-07T21:32:07.746Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 22:34:17.83M 2015-10-07T21:32:07.951Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3196 22:34:18.05M 2015-10-07T21:32:08.156Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3182 22:34:18.25M 2015-10-07T21:32:08.356Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3176 22:34:18.45M 2015-10-07T21:32:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3163 22:34:18.65M 2015-10-07T21:32:08.762Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3159 22:34:18.84M 2015-10-07T21:32:08.966Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3154 22:34:19.06M 2015-10-07T21:32:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3153 22:34:19.26M 2015-10-07T21:32:09.371Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3156 22:34:19.46M 2015-10-07T21:32:09.576Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3168 22:34:19.66M 2015-10-07T21:32:09.776Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 22:34:19.86M 2015-10-07T21:32:09.981Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3191 22:34:20.08M 2015-10-07T21:32:10.202Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3195 22:34:20.28M 2015-10-07T21:32:10.386Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3195 22:34:20.49M 2015-10-07T21:32:10.592Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3203 22:34:20.68M 2015-10-07T21:32:10.792Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3208 22:34:20.87M 2015-10-07T21:32:10.996Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.772 1504.3215 22:34:21.09M 2015-10-07T21:32:11.196Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3219 22:34:21.29M 2015-10-07T21:32:11.401Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3215 22:34:21.49M 2015-10-07T21:32:11.606Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3221 22:34:21.69M 2015-10-07T21:32:11.807Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3223 22:34:21.89M 2015-10-07T21:32:12.011Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:34:22.11M 2015-10-07T21:32:12.211Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 22:34:22.31M 2015-10-07T21:32:12.416Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 22:34:22.50M 2015-10-07T21:32:12.622Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 22:34:22.71M 2015-10-07T21:32:12.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 22:34:22.90M 2015-10-07T21:32:13.027Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 22:34:23.12M 2015-10-07T21:32:13.227Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:34:23.32M 2015-10-07T21:32:13.432Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3246 22:34:23.52M 2015-10-07T21:32:13.637Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3239 22:34:23.72M 2015-10-07T21:32:13.842Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3247 22:34:23.92M 2015-10-07T21:32:14.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 22:34:24.14M 2015-10-07T21:32:14.242Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3259 22:34:24.34M 2015-10-07T21:32:14.442Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3269 22:34:24.53M 2015-10-07T21:32:14.667Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3287 22:34:24.73M 2015-10-07T21:32:14.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3300 22:34:24.95M 2015-10-07T21:32:15.057Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3246 22:34:25.15M 2015-10-07T21:32:15.257Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3241 22:34:25.35M 2015-10-07T21:32:15.462Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3236 22:34:25.55M 2015-10-07T21:32:15.662Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3243 22:34:25.75M 2015-10-07T21:32:15.867Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3230 22:34:25.95M 2015-10-07T21:32:16.072Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3226 22:34:26.17M 2015-10-07T21:32:16.277Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3217 22:34:26.37M 2015-10-07T21:32:16.477Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.921 34.779 1504.3346 22:34:26.56M 2015-10-07T21:32:16.682Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.923 34.780 1504.3368 22:34:26.76M 2015-10-07T21:32:16.887Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3303 22:34:26.96M 2015-10-07T21:32:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3289 22:34:27.18M 2015-10-07T21:32:17.292Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.774 1504.3275 22:34:27.38M 2015-10-07T21:32:17.497Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3206 22:34:27.58M 2015-10-07T21:32:17.697Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3110 22:34:27.78M 2015-10-07T21:32:17.897Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3102 22:34:28.00M 2015-10-07T21:32:18.102Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.890 34.751 1504.2980 22:34:28.20M 2015-10-07T21:32:18.308Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.892 34.753 1504.3004 22:34:28.40M 2015-10-07T21:32:18.507Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.893 34.754 1504.3007 22:34:28.59M 2015-10-07T21:32:18.712Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.895 34.755 1504.3011 22:34:28.79M 2015-10-07T21:32:18.917Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3157 22:34:29.01M 2015-10-07T21:32:19.132Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3162 22:34:29.21M 2015-10-07T21:32:19.322Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3162 22:34:29.43M 2015-10-07T21:32:19.527Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3160 22:34:29.61M 2015-10-07T21:32:19.727Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3156 22:34:29.81M 2015-10-07T21:32:19.932Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3156 22:34:30.03M 2015-10-07T21:32:20.132Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.771 1504.3127 22:34:30.23M 2015-10-07T21:32:20.332Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3114 22:34:30.43M 2015-10-07T21:32:20.537Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.889 34.752 1504.2902 22:34:30.62M 2015-10-07T21:32:20.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.885 34.748 1504.2861 22:34:30.82M 2015-10-07T21:32:20.948Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3146 22:34:31.04M 2015-10-07T21:32:21.147Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3142 22:34:31.24M 2015-10-07T21:32:21.352Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.771 1504.3135 22:34:31.44M 2015-10-07T21:32:21.557Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3134 22:34:31.64M 2015-10-07T21:32:21.757Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.911 34.772 1504.3138 22:34:31.84M 2015-10-07T21:32:21.957Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3153 22:34:32.06M 2015-10-07T21:32:22.162Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3169 22:34:32.26M 2015-10-07T21:32:22.367Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3196 22:34:32.46M 2015-10-07T21:32:22.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:34:32.65M 2015-10-07T21:32:22.772Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3220 22:34:32.85M 2015-10-07T21:32:22.977Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3239 22:34:33.07M 2015-10-07T21:32:23.177Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.775 1504.3254 22:34:33.27M 2015-10-07T21:32:23.382Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.922 34.780 1504.3325 22:34:33.47M 2015-10-07T21:32:23.597Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3264 22:34:33.67M 2015-10-07T21:32:23.826Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3258 22:34:33.88M 2015-10-07T21:32:23.992Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3246 22:34:34.09M 2015-10-07T21:32:24.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3236 22:34:34.29M 2015-10-07T21:32:24.397Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3231 22:34:34.49M 2015-10-07T21:32:24.602Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3209 22:34:34.68M 2015-10-07T21:32:24.802Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3188 22:34:34.89M 2015-10-07T21:32:25.007Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3181 22:34:35.10M 2015-10-07T21:32:25.207Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3188 22:34:35.30M 2015-10-07T21:32:25.412Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3188 22:34:35.50M 2015-10-07T21:32:25.617Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3185 22:34:35.70M 2015-10-07T21:32:25.826Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3208 22:34:35.90M 2015-10-07T21:32:26.017Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3214 22:34:36.12M 2015-10-07T21:32:26.222Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3228 22:34:36.31M 2015-10-07T21:32:26.427Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3228 22:34:36.51M 2015-10-07T21:32:26.629Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3226 22:34:36.71M 2015-10-07T21:32:26.832Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3223 22:34:36.91M 2015-10-07T21:32:27.037Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3225 22:34:37.13M 2015-10-07T21:32:27.237Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3220 22:34:37.33M 2015-10-07T21:32:27.466Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3218 22:34:37.53M 2015-10-07T21:32:27.642Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3223 22:34:37.73M 2015-10-07T21:32:27.847Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3215 22:34:37.93M 2015-10-07T21:32:28.070Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3214 22:34:38.15M 2015-10-07T21:32:28.252Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3206 22:34:38.36M 2015-10-07T21:32:28.457Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3192 22:34:38.54M 2015-10-07T21:32:28.657Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3186 22:34:38.74M 2015-10-07T21:32:28.862Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3190 22:34:38.94M 2015-10-07T21:32:29.067Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3196 22:34:39.16M 2015-10-07T21:32:29.270Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3197 22:34:39.36M 2015-10-07T21:32:29.472Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.776 1504.3187 22:34:39.56M 2015-10-07T21:32:29.672Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.769 1504.3121 22:34:39.76M 2015-10-07T21:32:29.872Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3115 22:34:39.96M 2015-10-07T21:32:30.082Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.768 1504.3108 22:34:40.17M 2015-10-07T21:32:30.306Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.906 34.767 1504.3102 22:34:40.38M 2015-10-07T21:32:30.487Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3102 22:34:40.58M 2015-10-07T21:32:30.687Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.906 34.767 1504.3098 22:34:40.77M 2015-10-07T21:32:30.892Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3102 22:34:40.97M 2015-10-07T21:32:31.097Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.905 34.766 1504.3099 22:34:41.19M 2015-10-07T21:32:31.297Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3104 22:34:41.39M 2015-10-07T21:32:31.502Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3110 22:34:41.59M 2015-10-07T21:32:31.702Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3103 22:34:41.79M 2015-10-07T21:32:31.912Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.907 34.768 1504.3123 22:34:42.01M 2015-10-07T21:32:32.112Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3127 22:34:42.21M 2015-10-07T21:32:32.312Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3126 22:34:42.40M 2015-10-07T21:32:32.532Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3120 22:34:42.61M 2015-10-07T21:32:32.717Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3123 22:34:42.82M 2015-10-07T21:32:32.922Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3126 22:34:43.02M 2015-10-07T21:32:33.127Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:34:43.22M 2015-10-07T21:32:33.327Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3154 22:34:43.42M 2015-10-07T21:32:33.533Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3169 22:34:43.62M 2015-10-07T21:32:33.733Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3179 22:34:43.82M 2015-10-07T21:32:33.937Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.771 1504.3184 22:34:44.04M 2015-10-07T21:32:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3184 22:34:44.23M 2015-10-07T21:32:34.343Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3177 22:34:44.44M 2015-10-07T21:32:34.550Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3185 22:34:44.63M 2015-10-07T21:32:34.753Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3191 22:34:44.83M 2015-10-07T21:32:34.952Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3188 22:34:45.05M 2015-10-07T21:32:35.158Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3154 22:34:45.25M 2015-10-07T21:32:35.358Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3143 22:34:45.45M 2015-10-07T21:32:35.586Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3142 22:34:45.65M 2015-10-07T21:32:35.762Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.771 1504.3142 22:34:45.85M 2015-10-07T21:32:35.968Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3145 22:34:46.07M 2015-10-07T21:32:36.173Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3142 22:34:46.27M 2015-10-07T21:32:36.373Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.771 1504.3137 22:34:46.46M 2015-10-07T21:32:36.578Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.909 34.771 1504.3130 22:34:46.66M 2015-10-07T21:32:36.778Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3142 22:34:46.86M 2015-10-07T21:32:37.003Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3153 22:34:47.08M 2015-10-07T21:32:37.183Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3168 22:34:47.30M 2015-10-07T21:32:37.389Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3186 22:34:47.48M 2015-10-07T21:32:37.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3193 22:34:47.68M 2015-10-07T21:32:37.798Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 22:34:47.88M 2015-10-07T21:32:37.998Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3257 22:34:48.10M 2015-10-07T21:32:38.203Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3267 22:34:48.30M 2015-10-07T21:32:38.403Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3265 22:34:48.49M 2015-10-07T21:32:38.818Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3263 22:34:48.69M 2015-10-07T21:32:38.818Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3259 22:34:49.00M 2015-10-07T21:32:39.028Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3257 22:34:49.12M 2015-10-07T21:32:39.230Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.771 1504.3258 22:34:49.32M 2015-10-07T21:32:39.433Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.919 34.776 1504.3323 22:34:49.52M 2015-10-07T21:32:39.666Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3279 22:34:49.72M 2015-10-07T21:32:39.833Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3235 22:34:49.92M 2015-10-07T21:32:40.043Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3126 22:34:50.13M 2015-10-07T21:32:40.243Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3140 22:34:50.34M 2015-10-07T21:32:40.443Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.769 1504.3136 22:34:50.53M 2015-10-07T21:32:40.666Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.770 1504.3135 22:34:50.73M 2015-10-07T21:32:40.848Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3131 22:34:50.93M 2015-10-07T21:32:41.053Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3142 22:34:51.15M 2015-10-07T21:32:41.258Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3159 22:34:51.35M 2015-10-07T21:32:41.478Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3165 22:34:51.55M 2015-10-07T21:32:41.666Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3163 22:34:51.77M 2015-10-07T21:32:41.863Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3168 22:34:51.95M 2015-10-07T21:32:42.068Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3168 22:34:52.16M 2015-10-07T21:32:42.273Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3167 22:34:52.36M 2015-10-07T21:32:42.473Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3167 22:34:52.56M 2015-10-07T21:32:42.678Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3170 22:34:52.76M 2015-10-07T21:32:42.878Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3173 22:34:52.96M 2015-10-07T21:32:43.088Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3175 22:34:53.18M 2015-10-07T21:32:43.288Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3180 22:34:53.38M 2015-10-07T21:32:43.493Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3188 22:34:53.58M 2015-10-07T21:32:43.693Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3196 22:34:53.78M 2015-10-07T21:32:43.898Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 22:34:54.00M 2015-10-07T21:32:44.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3195 22:34:54.20M 2015-10-07T21:32:44.303Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3181 22:34:54.40M 2015-10-07T21:32:44.506Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3171 22:34:54.59M 2015-10-07T21:32:44.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3168 22:34:54.79M 2015-10-07T21:32:44.913Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:34:55.01M 2015-10-07T21:32:45.146Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:34:55.21M 2015-10-07T21:32:45.318Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3158 22:34:55.41M 2015-10-07T21:32:45.523Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:34:55.61M 2015-10-07T21:32:45.723Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.766 1504.3136 22:34:55.81M 2015-10-07T21:32:45.943Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.765 1504.3120 22:34:56.03M 2015-10-07T21:32:46.128Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3112 22:34:56.24M 2015-10-07T21:32:46.333Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3097 22:34:56.42M 2015-10-07T21:32:46.546Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.764 1504.3087 22:34:56.62M 2015-10-07T21:32:46.743Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3082 22:34:56.82M 2015-10-07T21:32:46.943Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.903 34.767 1504.3027 22:34:57.04M 2015-10-07T21:32:47.143Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.905 34.769 1504.3036 22:34:57.24M 2015-10-07T21:32:47.349Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.907 34.771 1504.3064 22:34:57.44M 2015-10-07T21:32:47.553Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.912 34.775 1504.3108 22:34:57.64M 2015-10-07T21:32:47.758Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.912 34.775 1504.3114 22:34:57.84M 2015-10-07T21:32:47.958Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.912 34.775 1504.3110 22:34:58.06M 2015-10-07T21:32:48.163Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.912 34.775 1504.3112 22:34:58.26M 2015-10-07T21:32:48.363Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.912 34.775 1504.3109 22:34:58.45M 2015-10-07T21:32:48.568Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.911 34.774 1504.3112 22:34:58.65M 2015-10-07T21:32:48.768Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.913 34.776 1504.3137 22:34:58.85M 2015-10-07T21:32:48.973Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.914 34.776 1504.3147 22:34:59.07M 2015-10-07T21:32:49.178Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.914 34.775 1504.3158 22:34:59.27M 2015-10-07T21:32:49.386Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.915 34.777 1504.3145 22:34:59.47M 2015-10-07T21:32:49.583Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.916 34.779 1504.3149 22:34:59.67M 2015-10-07T21:32:49.783Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.917 34.781 1504.3159 22:34:59.87M 2015-10-07T21:32:49.988Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.918 34.781 1504.3177 22:35:00.08M 2015-10-07T21:32:50.193Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.920 34.782 1504.3201 22:35:00.28M 2015-10-07T21:32:50.413Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.916 34.778 1504.3169 22:35:00.48M 2015-10-07T21:32:50.598Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.777 1504.3174 22:35:00.70M 2015-10-07T21:32:50.798Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.915 34.776 1504.3171 22:35:00.88M 2015-10-07T21:32:50.998Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3165 22:35:01.10M 2015-10-07T21:32:51.208Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3184 22:35:01.30M 2015-10-07T21:32:51.408Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3196 22:35:01.50M 2015-10-07T21:32:51.613Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.776 1504.3209 22:35:01.70M 2015-10-07T21:32:51.818Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3229 22:35:01.90M 2015-10-07T21:32:52.018Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.917 34.777 1504.3234 22:35:02.12M 2015-10-07T21:32:52.218Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.917 34.777 1504.3226 22:35:02.32M 2015-10-07T21:32:52.423Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3225 22:35:02.51M 2015-10-07T21:32:52.628Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.917 34.777 1504.3240 22:35:02.71M 2015-10-07T21:32:52.828Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3236 22:35:02.91M 2015-10-07T21:32:53.033Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.917 34.777 1504.3229 22:35:03.13M 2015-10-07T21:32:53.238Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.777 1504.3234 22:35:03.33M 2015-10-07T21:32:53.438Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3226 22:35:03.53M 2015-10-07T21:32:53.643Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3224 22:35:03.73M 2015-10-07T21:32:53.843Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.915 34.776 1504.3221 22:35:03.93M 2015-10-07T21:32:54.048Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3224 22:35:04.14M 2015-10-07T21:32:54.253Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3232 22:35:04.34M 2015-10-07T21:32:54.453Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3241 22:35:04.54M 2015-10-07T21:32:54.658Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3237 22:35:04.74M 2015-10-07T21:32:54.873Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3230 22:35:04.94M 2015-10-07T21:32:55.063Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3221 22:35:05.18M 2015-10-07T21:32:55.263Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3230 22:35:05.36M 2015-10-07T21:32:55.468Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:35:05.56M 2015-10-07T21:32:55.706Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3241 22:35:05.76M 2015-10-07T21:32:55.878Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 22:35:05.96M 2015-10-07T21:32:56.078Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3235 22:35:06.18M 2015-10-07T21:32:56.283Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3226 22:35:06.37M 2015-10-07T21:32:56.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3231 22:35:06.57M 2015-10-07T21:32:56.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 22:35:06.77M 2015-10-07T21:32:56.893Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3224 22:35:06.97M 2015-10-07T21:32:57.094Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3204 22:35:07.19M 2015-10-07T21:32:57.298Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3182 22:35:07.39M 2015-10-07T21:32:57.503Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3163 22:35:07.59M 2015-10-07T21:32:57.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3158 22:35:07.79M 2015-10-07T21:32:57.904Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3158 22:35:08.00M 2015-10-07T21:32:58.146Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3160 22:35:08.20M 2015-10-07T21:32:58.310Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3148 22:35:08.40M 2015-10-07T21:32:58.514Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3148 22:35:08.60M 2015-10-07T21:32:58.719Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3141 22:35:08.80M 2015-10-07T21:32:58.919Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3147 22:35:09.02M 2015-10-07T21:32:59.124Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.773 1504.3153 22:35:09.22M 2015-10-07T21:32:59.344Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.774 1504.3158 22:35:09.42M 2015-10-07T21:32:59.529Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3162 22:35:09.63M 2015-10-07T21:32:59.734Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.914 34.775 1504.3167 22:35:09.81M 2015-10-07T21:32:59.946Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.776 1504.3177 22:35:10.03M