2015-10-07T21:31:00.138Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3243 22:33:10.23M 2015-10-07T21:31:00.338Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3254 22:33:10.43M 2015-10-07T21:31:00.549Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 22:33:10.63M 2015-10-07T21:31:00.748Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.776 1504.3309 22:33:10.83M 2015-10-07T21:31:00.953Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.778 1504.3320 22:33:11.05M 2015-10-07T21:31:01.158Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.922 34.779 1504.3341 22:33:11.25M 2015-10-07T21:31:01.358Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.922 34.780 1504.3337 22:33:11.45M 2015-10-07T21:31:01.558Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.922 34.780 1504.3335 22:33:11.64M 2015-10-07T21:31:01.763Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.921 34.779 1504.3333 22:33:11.84M 2015-10-07T21:31:01.969Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3322 22:33:12.06M 2015-10-07T21:31:02.173Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3274 22:33:12.26M 2015-10-07T21:31:02.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3265 22:33:12.46M 2015-10-07T21:31:02.578Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.921 34.779 1504.3319 22:33:12.66M 2015-10-07T21:31:02.779Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3282 22:33:12.86M 2015-10-07T21:31:02.979Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3273 22:33:13.08M 2015-10-07T21:31:03.204Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3268 22:33:13.27M 2015-10-07T21:31:03.389Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.919 34.778 1504.3254 22:33:13.49M 2015-10-07T21:31:03.590Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3173 22:33:13.67M 2015-10-07T21:31:03.794Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3156 22:33:13.87M 2015-10-07T21:31:03.999Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3108 22:33:14.09M 2015-10-07T21:31:04.204Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3115 22:33:14.29M 2015-10-07T21:31:04.404Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3124 22:33:14.49M 2015-10-07T21:31:04.609Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3147 22:33:14.69M 2015-10-07T21:31:04.809Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3148 22:33:14.89M 2015-10-07T21:31:05.014Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3149 22:33:15.11M 2015-10-07T21:31:05.214Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3146 22:33:15.30M 2015-10-07T21:31:05.425Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3152 22:33:15.50M 2015-10-07T21:31:05.624Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3162 22:33:15.70M 2015-10-07T21:31:05.824Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3168 22:33:15.90M 2015-10-07T21:31:06.029Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.903 34.763 1504.3104 22:33:16.12M 2015-10-07T21:31:06.234Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.762 1504.3097 22:33:16.32M 2015-10-07T21:31:06.434Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.762 1504.3102 22:33:16.52M 2015-10-07T21:31:06.639Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3090 22:33:16.72M 2015-10-07T21:31:06.839Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3168 22:33:16.92M 2015-10-07T21:31:07.044Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:33:17.14M 2015-10-07T21:31:07.244Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3176 22:33:17.33M 2015-10-07T21:31:07.466Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3165 22:33:17.53M 2015-10-07T21:31:07.670Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3158 22:33:17.73M 2015-10-07T21:31:07.854Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3151 22:33:17.95M 2015-10-07T21:31:08.059Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3142 22:33:18.15M 2015-10-07T21:31:08.264Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3129 22:33:18.35M 2015-10-07T21:31:08.464Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3184 22:33:18.55M 2015-10-07T21:31:08.664Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3181 22:33:18.75M 2015-10-07T21:31:08.872Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3185 22:33:18.95M 2015-10-07T21:31:09.074Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3201 22:33:19.17M 2015-10-07T21:31:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3206 22:33:19.36M 2015-10-07T21:31:09.479Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3197 22:33:19.56M 2015-10-07T21:31:09.679Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.775 1504.3207 22:33:19.76M 2015-10-07T21:31:09.884Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3219 22:33:19.96M 2015-10-07T21:31:10.089Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3232 22:33:20.18M 2015-10-07T21:31:10.294Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3230 22:33:20.38M 2015-10-07T21:31:10.494Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3224 22:33:20.58M 2015-10-07T21:31:10.699Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3223 22:33:20.78M 2015-10-07T21:31:10.904Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3215 22:33:21.00M 2015-10-07T21:31:11.104Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3207 22:33:21.20M 2015-10-07T21:31:11.346Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3204 22:33:21.39M 2015-10-07T21:31:11.510Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:33:21.59M 2015-10-07T21:31:11.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 22:33:21.79M 2015-10-07T21:31:11.919Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3206 22:33:22.01M 2015-10-07T21:31:12.134Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3085 22:33:22.21M 2015-10-07T21:31:12.324Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.900 34.761 1504.3070 22:33:22.43M 2015-10-07T21:31:12.524Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.760 1504.3052 22:33:22.61M 2015-10-07T21:31:12.729Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.899 34.759 1504.3054 22:33:22.81M 2015-10-07T21:31:12.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.897 34.758 1504.3041 22:33:23.03M 2015-10-07T21:31:13.146Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.897 34.758 1504.3025 22:33:23.22M 2015-10-07T21:31:13.339Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.896 34.757 1504.3018 22:33:23.42M 2015-10-07T21:31:13.539Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.3011 22:33:23.62M 2015-10-07T21:31:13.744Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2936 22:33:23.82M 2015-10-07T21:31:13.944Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.887 34.749 1504.2924 22:33:24.04M 2015-10-07T21:31:14.186Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.886 34.748 1504.2916 22:33:24.24M 2015-10-07T21:31:14.354Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.887 34.748 1504.2922 22:33:24.44M 2015-10-07T21:31:14.554Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.760 1504.3054 22:33:24.64M 2015-10-07T21:31:14.759Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.901 34.761 1504.3070 22:33:24.84M 2015-10-07T21:31:14.986Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.902 34.763 1504.3081 22:33:25.06M 2015-10-07T21:31:15.164Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3098 22:33:25.26M 2015-10-07T21:31:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3118 22:33:25.46M 2015-10-07T21:31:15.574Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:33:25.65M 2015-10-07T21:31:15.774Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3158 22:33:25.85M 2015-10-07T21:31:15.979Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:33:26.07M 2015-10-07T21:31:16.179Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:33:26.27M 2015-10-07T21:31:16.379Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3203 22:33:26.47M 2015-10-07T21:31:16.604Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3208 22:33:26.67M 2015-10-07T21:31:16.790Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3223 22:33:26.88M 2015-10-07T21:31:16.989Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3228 22:33:27.09M 2015-10-07T21:31:17.194Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3224 22:33:27.28M 2015-10-07T21:31:17.399Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3229 22:33:27.48M 2015-10-07T21:31:17.599Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3232 22:33:27.68M 2015-10-07T21:31:17.804Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3236 22:33:27.88M 2015-10-07T21:31:18.004Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3245 22:33:28.10M 2015-10-07T21:31:18.214Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3241 22:33:28.30M 2015-10-07T21:31:18.409Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.777 1504.3235 22:33:28.50M 2015-10-07T21:31:18.614Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.776 1504.3234 22:33:28.69M 2015-10-07T21:31:18.819Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3234 22:33:28.89M 2015-10-07T21:31:19.019Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3229 22:33:29.11M 2015-10-07T21:31:19.224Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.775 1504.3239 22:33:29.31M 2015-10-07T21:31:19.430Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3245 22:33:29.51M 2015-10-07T21:31:19.629Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3248 22:33:29.71M 2015-10-07T21:31:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3242 22:33:29.91M 2015-10-07T21:31:20.039Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3236 22:33:30.13M 2015-10-07T21:31:20.239Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3234 22:33:30.33M 2015-10-07T21:31:20.444Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.773 1504.3235 22:33:30.53M 2015-10-07T21:31:20.644Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3250 22:33:30.73M 2015-10-07T21:31:20.849Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3252 22:33:30.93M 2015-10-07T21:31:21.069Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3252 22:33:31.14M 2015-10-07T21:31:21.254Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3258 22:33:31.36M 2015-10-07T21:31:21.459Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3258 22:33:31.54M 2015-10-07T21:31:21.659Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3258 22:33:31.74M 2015-10-07T21:31:21.859Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3256 22:33:31.94M 2015-10-07T21:31:22.064Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3242 22:33:32.16M 2015-10-07T21:31:22.269Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 22:33:32.36M 2015-10-07T21:31:22.469Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3218 22:33:32.56M 2015-10-07T21:31:22.674Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3207 22:33:32.76M 2015-10-07T21:31:22.879Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3210 22:33:32.96M 2015-10-07T21:31:23.079Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3209 22:33:33.18M 2015-10-07T21:31:23.284Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3207 22:33:33.37M 2015-10-07T21:31:23.490Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.898 34.759 1504.3052 22:33:33.57M 2015-10-07T21:31:23.690Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.896 34.756 1504.3042 22:33:33.77M 2015-10-07T21:31:23.895Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2778 22:33:33.97M 2015-10-07T21:31:24.099Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2568 22:33:34.19M 2015-10-07T21:31:24.304Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.837 34.702 1504.2394 22:33:34.39M 2015-10-07T21:31:24.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.821 34.688 1504.2223 22:33:34.59M 2015-10-07T21:31:24.704Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.820 34.687 1504.2209 22:33:34.78M 2015-10-07T21:31:24.911Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.821 34.687 1504.2212 22:33:35.01M 2015-10-07T21:31:25.109Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.822 34.688 1504.2213 22:33:35.20M 2015-10-07T21:31:25.314Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.822 34.689 1504.2216 22:33:35.40M 2015-10-07T21:31:25.535Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.822 34.688 1504.2219 22:33:35.60M 2015-10-07T21:31:25.719Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.825 34.691 1504.2261 22:33:35.82M 2015-10-07T21:31:25.925Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.826 34.692 1504.2266 22:33:36.02M 2015-10-07T21:31:26.125Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.826 34.692 1504.2272 22:33:36.22M 2015-10-07T21:31:26.329Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.827 34.693 1504.2283 22:33:36.42M 2015-10-07T21:31:26.535Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.865 34.728 1504.2692 22:33:36.62M 2015-10-07T21:31:26.734Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.892 34.753 1504.2974 22:33:36.82M 2015-10-07T21:31:26.940Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.898 34.760 1504.3033 22:33:37.04M 2015-10-07T21:31:27.140Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.760 1504.3049 22:33:37.23M 2015-10-07T21:31:27.345Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.901 34.763 1504.3046 22:33:37.43M 2015-10-07T21:31:27.545Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.902 34.764 1504.3058 22:33:37.63M 2015-10-07T21:31:27.749Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.765 1504.3070 22:33:37.83M 2015-10-07T21:31:27.955Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3086 22:33:38.05M 2015-10-07T21:31:28.160Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3108 22:33:38.25M 2015-10-07T21:31:28.360Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3123 22:33:38.45M 2015-10-07T21:31:28.565Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.770 1504.3138 22:33:38.64M 2015-10-07T21:31:28.765Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.770 1504.3140 22:33:38.85M 2015-10-07T21:31:28.970Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3152 22:33:39.06M 2015-10-07T21:31:29.170Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3170 22:33:39.27M 2015-10-07T21:31:29.375Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3182 22:33:39.46M 2015-10-07T21:31:29.587Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3193 22:33:39.66M 2015-10-07T21:31:29.780Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.775 1504.3195 22:33:39.86M 2015-10-07T21:31:30.005Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3206 22:33:40.08M 2015-10-07T21:31:30.185Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3219 22:33:40.30M 2015-10-07T21:31:30.390Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3223 22:33:40.48M 2015-10-07T21:31:30.595Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3228 22:33:40.68M 2015-10-07T21:31:30.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3235 22:33:40.88M 2015-10-07T21:31:31.000Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3229 22:33:41.09M 2015-10-07T21:31:31.205Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3270 22:33:41.30M 2015-10-07T21:31:31.405Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.775 1504.3276 22:33:41.49M 2015-10-07T21:31:31.610Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.774 1504.3279 22:33:41.69M 2015-10-07T21:31:31.810Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3292 22:33:41.89M 2015-10-07T21:31:32.015Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 22:33:42.11M 2015-10-07T21:31:32.215Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 22:33:42.31M 2015-10-07T21:31:32.420Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3287 22:33:42.51M 2015-10-07T21:31:32.625Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3286 22:33:42.71M 2015-10-07T21:31:32.825Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3280 22:33:42.91M 2015-10-07T21:31:33.030Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3275 22:33:43.12M 2015-10-07T21:31:33.235Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3279 22:33:43.32M 2015-10-07T21:31:33.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3274 22:33:43.52M 2015-10-07T21:31:33.640Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.776 1504.3260 22:33:43.72M 2015-10-07T21:31:33.840Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3269 22:33:43.92M 2015-10-07T21:31:34.045Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.773 1504.3270 22:33:44.14M 2015-10-07T21:31:34.245Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.773 1504.3267 22:33:44.34M 2015-10-07T21:31:34.470Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3270 22:33:44.53M 2015-10-07T21:31:34.655Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.773 1504.3274 22:33:44.75M 2015-10-07T21:31:34.860Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 22:33:44.93M 2015-10-07T21:31:35.060Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3262 22:33:45.16M 2015-10-07T21:31:35.265Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 22:33:45.35M 2015-10-07T21:31:35.470Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 22:33:45.55M 2015-10-07T21:31:35.670Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 22:33:45.75M 2015-10-07T21:31:35.875Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3225 22:33:45.95M 2015-10-07T21:31:36.075Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 22:33:46.17M 2015-10-07T21:31:36.280Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3197 22:33:46.37M 2015-10-07T21:31:36.480Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3177 22:33:46.57M 2015-10-07T21:31:36.685Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3170 22:33:46.77M 2015-10-07T21:31:36.885Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:33:46.97M 2015-10-07T21:31:37.090Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:33:47.18M 2015-10-07T21:31:37.295Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.774 1504.3158 22:33:47.38M 2015-10-07T21:31:37.495Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.913 34.774 1504.3156 22:33:47.58M 2015-10-07T21:31:37.700Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.913 34.774 1504.3153 22:33:47.78M 2015-10-07T21:31:37.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.913 34.775 1504.3163 22:33:48.00M 2015-10-07T21:31:38.105Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.914 34.775 1504.3174 22:33:48.20M 2015-10-07T21:31:38.310Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3175 22:33:48.40M 2015-10-07T21:31:38.515Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3180 22:33:48.60M 2015-10-07T21:31:38.715Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.914 34.775 1504.3171 22:33:48.80M 2015-10-07T21:31:38.935Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.914 34.775 1504.3176 22:33:49.02M 2015-10-07T21:31:39.120Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3181 22:33:49.23M 2015-10-07T21:31:39.325Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3177 22:33:49.41M 2015-10-07T21:31:39.525Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3184 22:33:49.61M 2015-10-07T21:31:39.730Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3184 22:33:49.81M 2015-10-07T21:31:39.930Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3180 22:33:50.03M 2015-10-07T21:31:40.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3174 22:33:50.23M 2015-10-07T21:31:40.340Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3175 22:33:50.43M 2015-10-07T21:31:40.540Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.774 1504.3175 22:33:50.63M 2015-10-07T21:31:40.745Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3174 22:33:50.82M 2015-10-07T21:31:40.945Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3164 22:33:51.04M 2015-10-07T21:31:41.150Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3158 22:33:51.24M 2015-10-07T21:31:41.355Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3151 22:33:51.44M 2015-10-07T21:31:41.555Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3129 22:33:51.64M 2015-10-07T21:31:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.773 1504.3164 22:33:51.84M 2015-10-07T21:31:41.965Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3164 22:33:52.06M 2015-10-07T21:31:42.165Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.773 1504.3163 22:33:52.26M 2015-10-07T21:31:42.370Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3168 22:33:52.46M 2015-10-07T21:31:42.575Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.914 34.775 1504.3179 22:33:52.66M 2015-10-07T21:31:42.775Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.915 34.776 1504.3180 22:33:52.86M 2015-10-07T21:31:42.980Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.916 34.777 1504.3193 22:33:53.07M 2015-10-07T21:31:43.180Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3208 22:33:53.27M 2015-10-07T21:31:43.400Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.777 1504.3204 22:33:53.47M 2015-10-07T21:31:43.585Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.777 1504.3204 22:33:53.69M 2015-10-07T21:31:43.790Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3210 22:33:53.87M 2015-10-07T21:31:43.990Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3204 22:33:54.09M 2015-10-07T21:31:44.195Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3208 22:33:54.28M 2015-10-07T21:31:44.395Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3214 22:33:54.49M 2015-10-07T21:31:44.600Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3217 22:33:54.68M 2015-10-07T21:31:44.805Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3225 22:33:54.88M 2015-10-07T21:31:45.010Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3154 22:33:55.11M 2015-10-07T21:31:45.210Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3163 22:33:55.30M 2015-10-07T21:31:45.415Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3177 22:33:55.50M 2015-10-07T21:31:45.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3190 22:33:55.70M 2015-10-07T21:31:45.820Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:33:55.90M 2015-10-07T21:31:46.020Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3212 22:33:56.12M 2015-10-07T21:31:46.225Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3220 22:33:56.32M 2015-10-07T21:31:46.430Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:33:56.52M 2015-10-07T21:31:46.630Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3232 22:33:56.72M 2015-10-07T21:31:46.835Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3229 22:33:56.91M 2015-10-07T21:31:47.035Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3230 22:33:57.13M 2015-10-07T21:31:47.240Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3228 22:33:57.33M 2015-10-07T21:31:47.445Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3235 22:33:57.53M 2015-10-07T21:31:47.650Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3236 22:33:57.73M 2015-10-07T21:31:47.865Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3229 22:33:57.93M 2015-10-07T21:31:48.055Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.779 1504.3297 22:33:58.16M 2015-10-07T21:31:48.256Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3278 22:33:58.35M 2015-10-07T21:31:48.461Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3257 22:33:58.54M 2015-10-07T21:31:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3248 22:33:58.75M 2015-10-07T21:31:48.866Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3236 22:33:58.94M 2015-10-07T21:31:49.071Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3225 22:33:59.16M 2015-10-07T21:31:49.275Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3213 22:33:59.36M 2015-10-07T21:31:49.475Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3195 22:33:59.56M 2015-10-07T21:31:49.681Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3190 22:33:59.76M 2015-10-07T21:31:49.881Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3201 22:33:59.96M 2015-10-07T21:31:50.086Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3202 22:34:00.18M 2015-10-07T21:31:50.285Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3195 22:34:00.38M 2015-10-07T21:31:50.491Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3208 22:34:00.58M 2015-10-07T21:31:50.691Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3218 22:34:00.78M 2015-10-07T21:31:50.896Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3221 22:34:00.97M 2015-10-07T21:31:51.101Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3218 22:34:01.19M 2015-10-07T21:31:51.306Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3229 22:34:01.39M 2015-10-07T21:31:51.506Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3220 22:34:01.59M 2015-10-07T21:31:51.711Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.919 34.779 1504.3263 22:34:01.79M 2015-10-07T21:31:51.911Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.779 1504.3274 22:34:02.01M 2015-10-07T21:31:52.116Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.919 34.779 1504.3268 22:34:02.21M 2015-10-07T21:31:52.331Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3258 22:34:02.41M 2015-10-07T21:31:52.521Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3250 22:34:02.62M 2015-10-07T21:31:52.721Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3243 22:34:02.80M 2015-10-07T21:31:52.926Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.918 34.779 1504.3240 22:34:03.02M 2015-10-07T21:31:53.131Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.779 1504.3237 22:34:03.22M 2015-10-07T21:31:53.336Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.779 1504.3234 22:34:03.42M 2015-10-07T21:31:53.536Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3221 22:34:03.62M 2015-10-07T21:31:53.736Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.918 34.778 1504.3234 22:34:03.82M 2015-10-07T21:31:53.941Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.917 34.778 1504.3236 22:34:04.04M 2015-10-07T21:31:54.146Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.778 1504.3232 22:34:04.24M 2015-10-07T21:31:54.351Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.777 1504.3229 22:34:04.44M 2015-10-07T21:31:54.551Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.778 1504.3221 22:34:04.64M 2015-10-07T21:31:54.751Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.778 1504.3223 22:34:04.83M 2015-10-07T21:31:54.961Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3228 22:34:05.05M 2015-10-07T21:31:55.161Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.777 1504.3225 22:34:05.25M 2015-10-07T21:31:55.361Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3229 22:34:05.45M 2015-10-07T21:31:55.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3225 22:34:05.65M 2015-10-07T21:31:55.771Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3215 22:34:05.85M 2015-10-07T21:31:55.971Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.775 1504.3217 22:34:06.07M 2015-10-07T21:31:56.176Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3217 22:34:06.27M 2015-10-07T21:31:56.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3213 22:34:06.47M 2015-10-07T21:31:56.581Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.772 1504.3204 22:34:06.67M 2015-10-07T21:31:56.801Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3195 22:34:06.87M 2015-10-07T21:31:56.986Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3203 22:34:07.10M 2015-10-07T21:31:57.191Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3212 22:34:07.28M 2015-10-07T21:31:57.396Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3217 22:34:07.48M 2015-10-07T21:31:57.596Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 22:34:07.68M 2015-10-07T21:31:57.801Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3232 22:34:07.88M 2015-10-07T21:31:58.001Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.773 1504.3237 22:34:08.10M 2015-10-07T21:31:58.206Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3235 22:34:08.30M 2015-10-07T21:31:58.406Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3242 22:34:08.50M 2015-10-07T21:31:58.611Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3251 22:34:08.69M 2015-10-07T21:31:58.816Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.775 1504.3267 22:34:08.89M 2015-10-07T21:31:59.016Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3273 22:34:09.11M 2015-10-07T21:31:59.221Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3263 22:34:09.31M 2015-10-07T21:31:59.426Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3275 22:34:09.51M 2015-10-07T21:31:59.626Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3274 22:34:09.71M 2015-10-07T21:31:59.831Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3271 22:34:09.91M