2015-10-07T21:30:00.046Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.919 34.779 1504.3278 22:32:10.13M 2015-10-07T21:30:00.251Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.920 34.780 1504.3286 22:32:10.33M 2015-10-07T21:30:00.496Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.777 1504.3300 22:32:10.53M 2015-10-07T21:30:00.671Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.776 1504.3317 22:32:10.78M 2015-10-07T21:30:00.856Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.919 34.776 1504.3325 22:32:10.95M 2015-10-07T21:30:01.061Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.920 34.777 1504.3341 22:32:11.15M 2015-10-07T21:30:01.261Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.920 34.777 1504.3356 22:32:11.35M 2015-10-07T21:30:01.466Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.920 34.777 1504.3361 22:32:11.55M 2015-10-07T21:30:01.671Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.777 1504.3367 22:32:11.74M 2015-10-07T21:30:01.871Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.776 1504.3359 22:32:11.95M 2015-10-07T21:30:02.076Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.777 1504.3356 22:32:12.16M 2015-10-07T21:30:02.306Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.921 34.778 1504.3358 22:32:12.36M 2015-10-07T21:30:02.481Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.778 1504.3358 22:32:12.56M 2015-10-07T21:30:02.686Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.778 1504.3356 22:32:12.76M 2015-10-07T21:30:02.886Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.921 34.778 1504.3345 22:32:12.96M 2015-10-07T21:30:03.106Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3336 22:32:13.18M 2015-10-07T21:30:03.291Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.779 1504.3328 22:32:13.38M 2015-10-07T21:30:03.496Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.779 1504.3322 22:32:13.58M 2015-10-07T21:30:03.701Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.920 34.779 1504.3298 22:32:13.78M 2015-10-07T21:30:03.901Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.920 34.779 1504.3282 22:32:14.00M 2015-10-07T21:30:04.106Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.778 1504.3263 22:32:14.19M 2015-10-07T21:30:04.346Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.918 34.777 1504.3253 22:32:14.39M 2015-10-07T21:30:04.511Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3234 22:32:14.59M 2015-10-07T21:30:04.711Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3225 22:32:14.79M 2015-10-07T21:30:04.916Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3228 22:32:15.01M 2015-10-07T21:30:05.136Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.917 34.777 1504.3219 22:32:15.21M 2015-10-07T21:30:05.321Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.916 34.776 1504.3208 22:32:15.42M 2015-10-07T21:30:05.526Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.916 34.776 1504.3206 22:32:15.61M 2015-10-07T21:30:05.731Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.916 34.776 1504.3207 22:32:15.81M 2015-10-07T21:30:05.931Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.777 1504.3213 22:32:16.03M 2015-10-07T21:30:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.776 1504.3218 22:32:16.22M 2015-10-07T21:30:06.336Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3226 22:32:16.42M 2015-10-07T21:30:06.541Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.775 1504.3219 22:32:16.62M 2015-10-07T21:30:06.746Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3215 22:32:16.82M 2015-10-07T21:30:06.946Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3213 22:32:17.04M 2015-10-07T21:30:07.151Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3208 22:32:17.24M 2015-10-07T21:30:07.356Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3202 22:32:17.44M 2015-10-07T21:30:07.556Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3206 22:32:17.64M 2015-10-07T21:30:07.761Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:32:17.84M 2015-10-07T21:30:07.961Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3208 22:32:18.05M 2015-10-07T21:30:08.166Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:32:18.25M 2015-10-07T21:30:08.371Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:32:18.45M 2015-10-07T21:30:08.571Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3198 22:32:18.65M 2015-10-07T21:30:08.776Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3203 22:32:18.85M 2015-10-07T21:30:08.976Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:32:19.07M 2015-10-07T21:30:09.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3195 22:32:19.27M 2015-10-07T21:30:09.387Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3196 22:32:19.47M 2015-10-07T21:30:09.606Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3191 22:32:19.67M 2015-10-07T21:30:09.791Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3192 22:32:19.88M 2015-10-07T21:30:09.991Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3190 22:32:20.08M 2015-10-07T21:30:10.196Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3191 22:32:20.28M 2015-10-07T21:30:10.396Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.773 1504.3191 22:32:20.48M 2015-10-07T21:30:10.646Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3196 22:32:20.68M 2015-10-07T21:30:10.806Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3190 22:32:20.92M 2015-10-07T21:30:11.006Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3184 22:32:21.10M 2015-10-07T21:30:11.226Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:32:21.30M 2015-10-07T21:30:11.416Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3202 22:32:21.50M 2015-10-07T21:30:11.616Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3209 22:32:21.70M 2015-10-07T21:30:11.821Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3223 22:32:21.89M 2015-10-07T21:30:12.026Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3231 22:32:22.12M 2015-10-07T21:30:12.226Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3239 22:32:22.31M 2015-10-07T21:30:12.428Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 22:32:22.51M 2015-10-07T21:30:12.632Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3257 22:32:22.71M 2015-10-07T21:30:12.832Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3263 22:32:22.91M 2015-10-07T21:30:13.036Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3268 22:32:23.13M 2015-10-07T21:30:13.241Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3263 22:32:23.33M 2015-10-07T21:30:13.446Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3254 22:32:23.53M 2015-10-07T21:30:13.666Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3245 22:32:23.73M 2015-10-07T21:30:13.846Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3243 22:32:23.93M 2015-10-07T21:30:14.071Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3237 22:32:24.14M 2015-10-07T21:30:14.256Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3228 22:32:24.36M 2015-10-07T21:30:14.456Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3217 22:32:24.54M 2015-10-07T21:30:14.661Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3209 22:32:24.74M 2015-10-07T21:30:14.866Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3207 22:32:24.94M 2015-10-07T21:30:15.066Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 22:32:25.16M 2015-10-07T21:30:15.271Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:32:25.36M 2015-10-07T21:30:15.476Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3147 22:32:25.56M 2015-10-07T21:30:15.677Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3131 22:32:25.76M 2015-10-07T21:30:15.881Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3127 22:32:25.96M 2015-10-07T21:30:16.081Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3131 22:32:26.17M 2015-10-07T21:30:16.287Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3129 22:32:26.37M 2015-10-07T21:30:16.491Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3129 22:32:26.57M 2015-10-07T21:30:16.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3138 22:32:26.77M 2015-10-07T21:30:16.896Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:32:26.97M 2015-10-07T21:30:17.096Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3167 22:32:27.19M 2015-10-07T21:30:17.302Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 22:32:27.39M 2015-10-07T21:30:17.510Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3177 22:32:27.59M 2015-10-07T21:30:17.702Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3182 22:32:27.79M 2015-10-07T21:30:17.912Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3182 22:32:28.00M 2015-10-07T21:30:18.112Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3184 22:32:28.20M 2015-10-07T21:30:18.317Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3188 22:32:28.40M 2015-10-07T21:30:18.537Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3190 22:32:28.60M 2015-10-07T21:30:18.722Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3191 22:32:28.82M 2015-10-07T21:30:18.922Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3190 22:32:29.02M 2015-10-07T21:30:19.132Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3193 22:32:29.22M 2015-10-07T21:30:19.332Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:32:29.42M 2015-10-07T21:30:19.537Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3182 22:32:29.61M 2015-10-07T21:30:19.732Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3174 22:32:29.81M 2015-10-07T21:30:19.937Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3162 22:32:30.03M 2015-10-07T21:30:20.142Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3151 22:32:30.23M 2015-10-07T21:30:20.348Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3149 22:32:30.43M 2015-10-07T21:30:20.552Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3151 22:32:30.63M 2015-10-07T21:30:20.762Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3154 22:32:30.83M 2015-10-07T21:30:20.957Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3160 22:32:31.05M 2015-10-07T21:30:21.157Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:32:31.25M 2015-10-07T21:30:21.362Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3158 22:32:31.45M 2015-10-07T21:30:21.567Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3156 22:32:31.65M 2015-10-07T21:30:21.767Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3153 22:32:31.85M 2015-10-07T21:30:21.972Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3156 22:32:32.06M 2015-10-07T21:30:22.177Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3158 22:32:32.26M 2015-10-07T21:30:22.377Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3151 22:32:32.46M 2015-10-07T21:30:22.582Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3158 22:32:32.66M 2015-10-07T21:30:22.782Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3154 22:32:32.86M 2015-10-07T21:30:23.002Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3164 22:32:33.08M 2015-10-07T21:30:23.192Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3154 22:32:33.30M 2015-10-07T21:30:23.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3153 22:32:33.48M 2015-10-07T21:30:23.597Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3149 22:32:33.67M 2015-10-07T21:30:23.797Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3135 22:32:33.88M 2015-10-07T21:30:24.002Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3125 22:32:34.09M 2015-10-07T21:30:24.207Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3125 22:32:34.29M 2015-10-07T21:30:24.407Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.765 1504.3124 22:32:34.49M 2015-10-07T21:30:24.612Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3121 22:32:34.69M 2015-10-07T21:30:24.826Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3120 22:32:34.89M 2015-10-07T21:30:25.017Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3126 22:32:35.11M 2015-10-07T21:30:25.217Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3121 22:32:35.31M 2015-10-07T21:30:25.422Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3118 22:32:35.51M 2015-10-07T21:30:25.627Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3112 22:32:35.71M 2015-10-07T21:30:25.827Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3109 22:32:35.90M 2015-10-07T21:30:26.032Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3110 22:32:36.12M 2015-10-07T21:30:26.232Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3104 22:32:36.32M 2015-10-07T21:30:26.442Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3105 22:32:36.52M 2015-10-07T21:30:26.642Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.882 34.744 1504.2861 22:32:36.72M 2015-10-07T21:30:26.865Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.882 34.744 1504.2858 22:32:36.92M 2015-10-07T21:30:27.047Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.888 34.749 1504.2928 22:32:37.14M 2015-10-07T21:30:27.247Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.889 34.750 1504.2948 22:32:37.34M 2015-10-07T21:30:27.469Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.891 34.752 1504.2965 22:32:37.53M 2015-10-07T21:30:27.657Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.893 34.754 1504.2987 22:32:37.75M 2015-10-07T21:30:27.862Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.894 34.755 1504.2991 22:32:37.93M 2015-10-07T21:30:28.062Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.895 34.756 1504.2990 22:32:38.15M 2015-10-07T21:30:28.305Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.887 34.749 1504.2908 22:32:38.35M 2015-10-07T21:30:28.467Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.870 34.734 1504.2727 22:32:38.55M 2015-10-07T21:30:28.672Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.873 34.736 1504.2754 22:32:38.75M 2015-10-07T21:30:28.872Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.874 34.737 1504.2764 22:32:38.95M 2015-10-07T21:30:29.077Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.893 34.755 1504.2966 22:32:39.17M 2015-10-07T21:30:29.282Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.894 34.756 1504.2985 22:32:39.37M 2015-10-07T21:30:29.482Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.897 34.758 1504.3003 22:32:39.57M 2015-10-07T21:30:29.687Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.899 34.761 1504.3029 22:32:39.77M 2015-10-07T21:30:29.887Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.901 34.763 1504.3038 22:32:39.96M 2015-10-07T21:30:30.092Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.903 34.765 1504.3049 22:32:40.18M 2015-10-07T21:30:30.297Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3088 22:32:40.38M 2015-10-07T21:30:30.497Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3080 22:32:40.58M 2015-10-07T21:30:30.702Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.905 34.767 1504.3096 22:32:40.78M 2015-10-07T21:30:30.910Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.766 1504.3116 22:32:41.00M 2015-10-07T21:30:31.107Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3118 22:32:41.20M 2015-10-07T21:30:31.312Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3114 22:32:41.39M 2015-10-07T21:30:31.512Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3123 22:32:41.60M 2015-10-07T21:30:31.717Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3120 22:32:41.79M 2015-10-07T21:30:31.937Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3116 22:32:42.01M 2015-10-07T21:30:32.122Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3124 22:32:42.23M 2015-10-07T21:30:32.327Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3130 22:32:42.41M 2015-10-07T21:30:32.527Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3130 22:32:42.61M 2015-10-07T21:30:32.732Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.768 1504.3142 22:32:42.81M 2015-10-07T21:30:32.937Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:32:43.03M 2015-10-07T21:30:33.137Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3156 22:32:43.23M 2015-10-07T21:30:33.342Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3157 22:32:43.42M 2015-10-07T21:30:33.542Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3102 22:32:43.63M 2015-10-07T21:30:33.747Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3114 22:32:43.82M 2015-10-07T21:30:33.952Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.769 1504.3115 22:32:44.04M 2015-10-07T21:30:34.152Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3116 22:32:44.24M 2015-10-07T21:30:34.357Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3127 22:32:44.44M 2015-10-07T21:30:34.557Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3132 22:32:44.64M 2015-10-07T21:30:34.762Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3147 22:32:44.84M 2015-10-07T21:30:34.963Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3159 22:32:45.06M 2015-10-07T21:30:35.167Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3179 22:32:45.26M 2015-10-07T21:30:35.373Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3137 22:32:45.46M 2015-10-07T21:30:35.572Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3141 22:32:45.66M 2015-10-07T21:30:35.777Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3147 22:32:45.85M 2015-10-07T21:30:35.977Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3145 22:32:46.07M 2015-10-07T21:30:36.182Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3143 22:32:46.27M 2015-10-07T21:30:36.402Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3145 22:32:46.47M 2015-10-07T21:30:36.590Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3146 22:32:46.69M 2015-10-07T21:30:36.792Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3135 22:32:46.87M 2015-10-07T21:30:36.997Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3140 22:32:47.09M 2015-10-07T21:30:37.197Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3149 22:32:47.29M 2015-10-07T21:30:37.402Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3152 22:32:47.49M 2015-10-07T21:30:37.602Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:32:47.68M 2015-10-07T21:30:37.807Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3151 22:32:47.88M 2015-10-07T21:30:38.012Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3145 22:32:48.10M 2015-10-07T21:30:38.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3145 22:32:48.30M 2015-10-07T21:30:38.418Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3151 22:32:48.50M 2015-10-07T21:30:38.623Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.770 1504.3146 22:32:48.70M 2015-10-07T21:30:38.823Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3145 22:32:48.90M 2015-10-07T21:30:39.028Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3146 22:32:49.12M 2015-10-07T21:30:39.230Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3142 22:32:49.32M 2015-10-07T21:30:39.432Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3132 22:32:49.51M 2015-10-07T21:30:39.633Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.909 34.770 1504.3125 22:32:49.71M 2015-10-07T21:30:39.838Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3134 22:32:49.91M 2015-10-07T21:30:40.066Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.770 1504.3131 22:32:50.13M 2015-10-07T21:30:40.247Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3169 22:32:50.33M 2015-10-07T21:30:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.773 1504.3182 22:32:50.53M 2015-10-07T21:30:40.653Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3188 22:32:50.73M 2015-10-07T21:30:40.868Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3191 22:32:50.93M 2015-10-07T21:30:41.058Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:32:51.16M 2015-10-07T21:30:41.258Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3204 22:32:51.35M 2015-10-07T21:30:41.463Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3212 22:32:51.55M 2015-10-07T21:30:41.668Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3217 22:32:51.75M 2015-10-07T21:30:41.871Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3215 22:32:51.94M 2015-10-07T21:30:42.068Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3215 22:32:52.16M 2015-10-07T21:30:42.273Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.773 1504.3218 22:32:52.36M 2015-10-07T21:30:42.478Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3221 22:32:52.56M 2015-10-07T21:30:42.683Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3223 22:32:52.76M 2015-10-07T21:30:42.883Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3145 22:32:52.96M 2015-10-07T21:30:43.083Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3140 22:32:53.18M 2015-10-07T21:30:43.288Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3127 22:32:53.38M 2015-10-07T21:30:43.493Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3107 22:32:53.57M 2015-10-07T21:30:43.705Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.762 1504.3091 22:32:53.77M 2015-10-07T21:30:43.898Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.901 34.762 1504.3079 22:32:53.97M 2015-10-07T21:30:44.103Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.901 34.763 1504.3069 22:32:54.19M 2015-10-07T21:30:44.303Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.902 34.763 1504.3059 22:32:54.39M 2015-10-07T21:30:44.509Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.902 34.764 1504.3062 22:32:54.59M 2015-10-07T21:30:44.713Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.902 34.764 1504.3058 22:32:54.79M 2015-10-07T21:30:44.913Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.764 1504.3066 22:32:55.01M 2015-10-07T21:30:45.113Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.903 34.765 1504.3080 22:32:55.21M 2015-10-07T21:30:45.338Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.903 34.765 1504.3081 22:32:55.40M 2015-10-07T21:30:45.523Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3079 22:32:55.62M 2015-10-07T21:30:45.723Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3069 22:32:55.81M 2015-10-07T21:30:45.928Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3069 22:32:56.02M 2015-10-07T21:30:46.133Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3071 22:32:56.22M 2015-10-07T21:30:46.333Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.905 34.767 1504.3080 22:32:56.42M 2015-10-07T21:30:46.538Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.767 1504.3087 22:32:56.62M 2015-10-07T21:30:46.738Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3096 22:32:56.82M 2015-10-07T21:30:46.943Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.768 1504.3104 22:32:57.04M 2015-10-07T21:30:47.143Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.907 34.768 1504.3120 22:32:57.24M 2015-10-07T21:30:47.353Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.768 1504.3135 22:32:57.43M 2015-10-07T21:30:47.553Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3138 22:32:57.64M 2015-10-07T21:30:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3145 22:32:57.83M 2015-10-07T21:30:47.958Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3147 22:32:58.05M 2015-10-07T21:30:48.163Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3146 22:32:58.25M 2015-10-07T21:30:48.363Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3151 22:32:58.45M 2015-10-07T21:30:48.568Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3162 22:32:58.65M 2015-10-07T21:30:48.773Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3171 22:32:58.85M 2015-10-07T21:30:48.986Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3175 22:32:59.07M 2015-10-07T21:30:49.178Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3179 22:32:59.27M 2015-10-07T21:30:49.378Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:32:59.46M 2015-10-07T21:30:49.583Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3173 22:32:59.66M 2015-10-07T21:30:49.803Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3171 22:32:59.86M 2015-10-07T21:30:49.989Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3181 22:33:00.10M 2015-10-07T21:30:50.193Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3176 22:33:00.28M 2015-10-07T21:30:50.398Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.773 1504.3165 22:33:00.48M 2015-10-07T21:30:50.598Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3163 22:33:00.68M 2015-10-07T21:30:50.803Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3153 22:33:00.88M 2015-10-07T21:30:51.003Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3168 22:33:01.10M 2015-10-07T21:30:51.208Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3175 22:33:01.30M 2015-10-07T21:30:51.413Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3182 22:33:01.50M 2015-10-07T21:30:51.613Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3171 22:33:01.70M 2015-10-07T21:30:51.813Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3171 22:33:01.89M 2015-10-07T21:30:52.018Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3170 22:33:02.11M 2015-10-07T21:30:52.223Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3167 22:33:02.31M 2015-10-07T21:30:52.423Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3157 22:33:02.51M 2015-10-07T21:30:52.628Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3162 22:33:02.71M 2015-10-07T21:30:52.833Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3165 22:33:02.91M 2015-10-07T21:30:53.033Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3170 22:33:03.13M 2015-10-07T21:30:53.238Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3185 22:33:03.32M 2015-10-07T21:30:53.438Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3197 22:33:03.52M 2015-10-07T21:30:53.643Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3196 22:33:03.72M 2015-10-07T21:30:53.848Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 22:33:03.92M 2015-10-07T21:30:54.048Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 22:33:04.14M 2015-10-07T21:30:54.306Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3212 22:33:04.34M 2015-10-07T21:30:54.458Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3229 22:33:04.55M 2015-10-07T21:30:54.658Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3224 22:33:04.74M 2015-10-07T21:30:54.863Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3221 22:33:04.94M 2015-10-07T21:30:55.063Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3230 22:33:05.16M 2015-10-07T21:30:55.268Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3242 22:33:05.36M 2015-10-07T21:30:55.468Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3247 22:33:05.55M 2015-10-07T21:30:55.673Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3250 22:33:05.75M 2015-10-07T21:30:55.873Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3250 22:33:05.95M 2015-10-07T21:30:56.083Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3241 22:33:06.17M 2015-10-07T21:30:56.283Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3224 22:33:06.37M 2015-10-07T21:30:56.483Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3223 22:33:06.57M 2015-10-07T21:30:56.688Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3224 22:33:06.77M 2015-10-07T21:30:56.888Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3230 22:33:06.97M 2015-10-07T21:30:57.105Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3230 22:33:07.18M 2015-10-07T21:30:57.298Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:33:07.39M 2015-10-07T21:30:57.503Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3240 22:33:07.59M 2015-10-07T21:30:57.703Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:33:07.78M 2015-10-07T21:30:57.910Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.776 1504.3248 22:33:08.00M 2015-10-07T21:30:58.103Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3257 22:33:08.20M 2015-10-07T21:30:58.313Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3258 22:33:08.40M 2015-10-07T21:30:58.546Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.776 1504.3258 22:33:08.60M 2015-10-07T21:30:58.733Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.776 1504.3262 22:33:08.80M 2015-10-07T21:30:58.923Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3251 22:33:09.03M 2015-10-07T21:30:59.123Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3252 22:33:09.22M 2015-10-07T21:30:59.328Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3254 22:33:09.41M 2015-10-07T21:30:59.533Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3158 22:33:09.62M 2015-10-07T21:30:59.746Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3160 22:33:09.81M 2015-10-07T21:30:59.939Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3169 22:33:10.03M