2015-10-07T21:29:00.138Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3202 22:31:10.23M 2015-10-07T21:29:00.343Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3199 22:31:10.42M 2015-10-07T21:29:00.548Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:31:10.63M 2015-10-07T21:29:00.748Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3190 22:31:10.82M 2015-10-07T21:29:00.986Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:31:11.04M 2015-10-07T21:29:01.158Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3179 22:31:11.24M 2015-10-07T21:29:01.358Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3177 22:31:11.44M 2015-10-07T21:29:01.558Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3177 22:31:11.64M 2015-10-07T21:29:01.763Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3177 22:31:11.84M 2015-10-07T21:29:01.968Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3170 22:31:12.06M 2015-10-07T21:29:02.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:31:12.26M 2015-10-07T21:29:02.373Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.771 1504.3160 22:31:12.46M 2015-10-07T21:29:02.589Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3158 22:31:12.65M 2015-10-07T21:29:02.778Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3162 22:31:12.87M 2015-10-07T21:29:02.983Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3159 22:31:13.07M 2015-10-07T21:29:03.184Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:31:13.27M 2015-10-07T21:29:03.388Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3174 22:31:13.47M 2015-10-07T21:29:03.625Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.771 1504.3179 22:31:13.67M 2015-10-07T21:29:03.813Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3185 22:31:13.87M 2015-10-07T21:29:03.993Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3165 22:31:14.09M 2015-10-07T21:29:04.203Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3163 22:31:14.28M 2015-10-07T21:29:04.403Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3165 22:31:14.49M 2015-10-07T21:29:04.603Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3171 22:31:14.68M 2015-10-07T21:29:04.808Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3170 22:31:14.88M 2015-10-07T21:29:05.013Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:31:15.10M 2015-10-07T21:29:05.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3159 22:31:15.30M 2015-10-07T21:29:05.418Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3175 22:31:15.50M 2015-10-07T21:29:05.623Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3193 22:31:15.70M 2015-10-07T21:29:05.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3199 22:31:15.90M 2015-10-07T21:29:06.028Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3219 22:31:16.12M 2015-10-07T21:29:06.233Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3215 22:31:16.32M 2015-10-07T21:29:06.438Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3207 22:31:16.52M 2015-10-07T21:29:06.638Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3151 22:31:16.72M 2015-10-07T21:29:06.838Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.768 1504.3127 22:31:16.91M 2015-10-07T21:29:07.059Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3103 22:31:17.13M 2015-10-07T21:29:07.248Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.766 1504.3096 22:31:17.35M 2015-10-07T21:29:07.449Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.767 1504.3118 22:31:17.53M 2015-10-07T21:29:07.653Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3131 22:31:17.73M 2015-10-07T21:29:07.854Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.770 1504.3135 22:31:17.93M 2015-10-07T21:29:08.059Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3142 22:31:18.15M 2015-10-07T21:29:08.259Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3153 22:31:18.35M 2015-10-07T21:29:08.464Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3163 22:31:18.54M 2015-10-07T21:29:08.669Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3168 22:31:18.74M 2015-10-07T21:29:08.872Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3177 22:31:18.94M 2015-10-07T21:29:09.074Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3190 22:31:19.16M 2015-10-07T21:29:09.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3197 22:31:19.36M 2015-10-07T21:29:09.479Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3169 22:31:19.56M 2015-10-07T21:29:09.684Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3175 22:31:19.76M 2015-10-07T21:29:09.884Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3169 22:31:19.96M 2015-10-07T21:29:10.089Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3165 22:31:20.18M 2015-10-07T21:29:10.294Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:31:20.37M 2015-10-07T21:29:10.499Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3223 22:31:20.57M 2015-10-07T21:29:10.699Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3237 22:31:20.77M 2015-10-07T21:29:10.904Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3253 22:31:20.97M 2015-10-07T21:29:11.104Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.917 34.778 1504.3204 22:31:21.19M 2015-10-07T21:29:11.309Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.917 34.779 1504.3202 22:31:21.39M 2015-10-07T21:29:11.529Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.918 34.780 1504.3209 22:31:21.59M 2015-10-07T21:29:11.714Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.913 34.774 1504.3157 22:31:21.81M 2015-10-07T21:29:11.914Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3162 22:31:22.01M 2015-10-07T21:29:12.119Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3152 22:31:22.20M 2015-10-07T21:29:12.324Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3152 22:31:22.40M 2015-10-07T21:29:12.524Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.909 34.771 1504.3126 22:31:22.60M 2015-10-07T21:29:12.724Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3140 22:31:22.80M 2015-10-07T21:29:12.934Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3141 22:31:23.02M 2015-10-07T21:29:13.134Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.770 1504.3147 22:31:23.22M 2015-10-07T21:29:13.334Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3151 22:31:23.42M 2015-10-07T21:29:13.539Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3148 22:31:23.62M 2015-10-07T21:29:13.744Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:31:23.82M 2015-10-07T21:29:13.944Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3132 22:31:24.04M 2015-10-07T21:29:14.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3137 22:31:24.23M 2015-10-07T21:29:14.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3134 22:31:24.44M 2015-10-07T21:29:14.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3131 22:31:24.63M 2015-10-07T21:29:14.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3125 22:31:24.83M 2015-10-07T21:29:14.959Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3115 22:31:25.05M 2015-10-07T21:29:15.164Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3143 22:31:25.25M 2015-10-07T21:29:15.369Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3141 22:31:25.45M 2015-10-07T21:29:15.574Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3135 22:31:25.65M 2015-10-07T21:29:15.769Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3129 22:31:25.85M 2015-10-07T21:29:15.994Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3131 22:31:26.06M 2015-10-07T21:29:16.179Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3130 22:31:26.28M 2015-10-07T21:29:16.384Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.769 1504.3124 22:31:26.46M 2015-10-07T21:29:16.589Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3121 22:31:26.66M 2015-10-07T21:29:16.826Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.908 34.770 1504.3115 22:31:26.86M 2015-10-07T21:29:16.989Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3116 22:31:27.08M 2015-10-07T21:29:17.194Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3127 22:31:27.28M 2015-10-07T21:29:17.399Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3137 22:31:27.48M 2015-10-07T21:29:17.599Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3147 22:31:27.68M 2015-10-07T21:29:17.804Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3101 22:31:27.88M 2015-10-07T21:29:18.009Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3105 22:31:28.10M 2015-10-07T21:29:18.214Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.767 1504.3104 22:31:28.30M 2015-10-07T21:29:18.414Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3109 22:31:28.49M 2015-10-07T21:29:18.614Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3113 22:31:28.69M 2015-10-07T21:29:18.819Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3112 22:31:28.89M 2015-10-07T21:29:19.024Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3112 22:31:29.11M 2015-10-07T21:29:19.229Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3110 22:31:29.31M 2015-10-07T21:29:19.430Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3170 22:31:29.51M 2015-10-07T21:29:19.629Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3175 22:31:29.71M 2015-10-07T21:29:19.834Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3185 22:31:29.90M 2015-10-07T21:29:20.039Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3197 22:31:30.13M 2015-10-07T21:29:20.239Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3203 22:31:30.33M 2015-10-07T21:29:20.459Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.768 1504.3134 22:31:30.52M 2015-10-07T21:29:20.644Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.768 1504.3118 22:31:30.74M 2015-10-07T21:29:20.854Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.767 1504.3103 22:31:30.92M 2015-10-07T21:29:21.054Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.767 1504.3096 22:31:31.14M 2015-10-07T21:29:21.254Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.885 34.748 1504.2886 22:31:31.34M 2015-10-07T21:29:21.459Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.877 34.741 1504.2804 22:31:31.54M 2015-10-07T21:29:21.664Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.876 34.740 1504.2798 22:31:31.74M 2015-10-07T21:29:21.865Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.878 34.741 1504.2806 22:31:31.94M 2015-10-07T21:29:22.064Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.878 34.741 1504.2816 22:31:32.16M 2015-10-07T21:29:22.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.878 34.741 1504.2810 22:31:32.35M 2015-10-07T21:29:22.474Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.878 34.741 1504.2795 22:31:32.55M 2015-10-07T21:29:22.679Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.880 34.743 1504.2817 22:31:32.75M 2015-10-07T21:29:22.879Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.893 34.755 1504.2968 22:31:32.95M 2015-10-07T21:29:23.079Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.894 34.756 1504.2969 22:31:33.17M 2015-10-07T21:29:23.284Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.894 34.756 1504.2963 22:31:33.37M 2015-10-07T21:29:23.494Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.894 34.756 1504.2965 22:31:33.57M 2015-10-07T21:29:23.689Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.883 34.746 1504.2842 22:31:33.77M 2015-10-07T21:29:23.894Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.882 34.745 1504.2830 22:31:33.96M 2015-10-07T21:29:24.099Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.883 34.745 1504.2858 22:31:34.19M 2015-10-07T21:29:24.299Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.885 34.747 1504.2872 22:31:34.38M 2015-10-07T21:29:24.504Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.904 34.765 1504.3081 22:31:34.58M 2015-10-07T21:29:24.704Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.766 1504.3093 22:31:34.78M 2015-10-07T21:29:24.929Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3114 22:31:35.00M 2015-10-07T21:29:25.114Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3116 22:31:35.22M 2015-10-07T21:29:25.319Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3121 22:31:35.40M 2015-10-07T21:29:25.519Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3234 22:31:35.60M 2015-10-07T21:29:25.724Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3242 22:31:35.80M 2015-10-07T21:29:25.924Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3254 22:31:36.02M 2015-10-07T21:29:26.124Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3271 22:31:36.22M 2015-10-07T21:29:26.329Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.913 34.770 1504.3279 22:31:36.41M 2015-10-07T21:29:26.534Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3292 22:31:36.61M 2015-10-07T21:29:26.739Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.916 34.772 1504.3311 22:31:36.81M 2015-10-07T21:29:26.939Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.917 34.773 1504.3329 22:31:37.03M 2015-10-07T21:29:27.144Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.773 1504.3323 22:31:37.23M 2015-10-07T21:29:27.344Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.774 1504.3322 22:31:37.43M 2015-10-07T21:29:27.550Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.774 1504.3325 22:31:37.63M 2015-10-07T21:29:27.750Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.774 1504.3325 22:31:37.83M 2015-10-07T21:29:27.954Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3324 22:31:38.04M 2015-10-07T21:29:28.154Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3314 22:31:38.24M 2015-10-07T21:29:28.360Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.774 1504.3301 22:31:38.44M 2015-10-07T21:29:28.564Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3295 22:31:38.64M 2015-10-07T21:29:28.769Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3267 22:31:38.84M 2015-10-07T21:29:28.969Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3251 22:31:39.06M 2015-10-07T21:29:29.174Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:31:39.26M 2015-10-07T21:29:29.394Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.774 1504.3248 22:31:39.46M 2015-10-07T21:29:29.579Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:31:39.68M 2015-10-07T21:29:29.779Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3264 22:31:39.86M 2015-10-07T21:29:29.985Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3273 22:31:40.07M 2015-10-07T21:29:30.190Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.919 34.778 1504.3286 22:31:40.27M 2015-10-07T21:29:30.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.775 1504.3252 22:31:40.47M 2015-10-07T21:29:30.595Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3240 22:31:40.67M 2015-10-07T21:29:30.800Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3231 22:31:40.87M 2015-10-07T21:29:31.000Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3218 22:31:41.09M 2015-10-07T21:29:31.226Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3212 22:31:41.29M 2015-10-07T21:29:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3214 22:31:41.49M 2015-10-07T21:29:31.610Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3223 22:31:41.69M 2015-10-07T21:29:31.814Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3232 22:31:41.89M 2015-10-07T21:29:32.015Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3239 22:31:42.11M 2015-10-07T21:29:32.220Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 22:31:42.30M 2015-10-07T21:29:32.420Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3259 22:31:42.50M 2015-10-07T21:29:32.625Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3270 22:31:42.70M 2015-10-07T21:29:32.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3279 22:31:42.90M 2015-10-07T21:29:33.030Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3271 22:31:43.12M 2015-10-07T21:29:33.235Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3151 22:31:43.32M 2015-10-07T21:29:33.435Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3152 22:31:43.52M 2015-10-07T21:29:33.640Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3145 22:31:43.72M 2015-10-07T21:29:33.860Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3140 22:31:43.92M 2015-10-07T21:29:34.045Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.764 1504.3141 22:31:44.15M 2015-10-07T21:29:34.250Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3135 22:31:44.34M 2015-10-07T21:29:34.450Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3127 22:31:44.53M 2015-10-07T21:29:34.655Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3131 22:31:44.73M 2015-10-07T21:29:34.860Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3140 22:31:44.93M 2015-10-07T21:29:35.060Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3151 22:31:45.15M 2015-10-07T21:29:35.265Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3157 22:31:45.35M 2015-10-07T21:29:35.466Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3168 22:31:45.55M 2015-10-07T21:29:35.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3169 22:31:45.74M 2015-10-07T21:29:35.875Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3179 22:31:45.95M 2015-10-07T21:29:36.075Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.769 1504.3177 22:31:46.17M 2015-10-07T21:29:36.280Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:31:46.36M 2015-10-07T21:29:36.480Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3190 22:31:46.56M 2015-10-07T21:29:36.685Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3184 22:31:46.76M 2015-10-07T21:29:36.890Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:31:46.96M 2015-10-07T21:29:37.090Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3175 22:31:47.18M 2015-10-07T21:29:37.295Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3177 22:31:47.38M 2015-10-07T21:29:37.500Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3176 22:31:47.58M 2015-10-07T21:29:37.706Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3182 22:31:47.78M 2015-10-07T21:29:37.900Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3190 22:31:47.97M 2015-10-07T21:29:38.105Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.913 34.774 1504.3187 22:31:48.19M 2015-10-07T21:29:38.325Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.914 34.775 1504.3188 22:31:48.39M 2015-10-07T21:29:38.510Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.773 1504.3167 22:31:48.61M 2015-10-07T21:29:38.715Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3207 22:31:48.79M 2015-10-07T21:29:38.920Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3210 22:31:49.01M 2015-10-07T21:29:39.120Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3213 22:31:49.21M 2015-10-07T21:29:39.325Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3202 22:31:49.41M 2015-10-07T21:29:39.525Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.920 34.780 1504.3258 22:31:49.61M 2015-10-07T21:29:39.730Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.921 34.781 1504.3260 22:31:49.81M 2015-10-07T21:29:39.935Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.916 34.777 1504.3217 22:31:50.03M 2015-10-07T21:29:40.140Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.883 34.746 1504.2861 22:31:50.22M 2015-10-07T21:29:40.340Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.883 34.746 1504.2865 22:31:50.42M 2015-10-07T21:29:40.540Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.884 34.746 1504.2876 22:31:50.62M 2015-10-07T21:29:40.745Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.884 34.747 1504.2887 22:31:50.82M 2015-10-07T21:29:40.950Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.880 34.742 1504.2832 22:31:51.04M 2015-10-07T21:29:41.150Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.880 34.742 1504.2847 22:31:51.24M 2015-10-07T21:29:41.386Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2858 22:31:51.44M 2015-10-07T21:29:41.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2860 22:31:51.64M 2015-10-07T21:29:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2860 22:31:51.84M 2015-10-07T21:29:41.965Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.880 34.742 1504.2869 22:31:52.06M 2015-10-07T21:29:42.170Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.881 34.743 1504.2872 22:31:52.25M 2015-10-07T21:29:42.385Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.882 34.743 1504.2871 22:31:52.45M 2015-10-07T21:29:42.575Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3115 22:31:52.65M 2015-10-07T21:29:42.790Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3140 22:31:52.85M 2015-10-07T21:29:42.980Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3167 22:31:53.09M 2015-10-07T21:29:43.180Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3197 22:31:53.27M 2015-10-07T21:29:43.385Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3177 22:31:53.47M 2015-10-07T21:29:43.590Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.775 1504.3203 22:31:53.67M 2015-10-07T21:29:43.790Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3201 22:31:53.87M 2015-10-07T21:29:43.995Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.774 1504.3197 22:31:54.08M 2015-10-07T21:29:44.195Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.773 1504.3195 22:31:54.28M 2015-10-07T21:29:44.400Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3195 22:31:54.48M 2015-10-07T21:29:44.605Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3188 22:31:54.68M 2015-10-07T21:29:44.805Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3182 22:31:54.88M 2015-10-07T21:29:45.010Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3181 22:31:55.10M 2015-10-07T21:29:45.227Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3182 22:31:55.30M 2015-10-07T21:29:45.415Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3187 22:31:55.50M 2015-10-07T21:29:45.615Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3196 22:31:55.69M 2015-10-07T21:29:45.820Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3201 22:31:55.89M 2015-10-07T21:29:46.025Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3203 22:31:56.11M 2015-10-07T21:29:46.225Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3202 22:31:56.31M 2015-10-07T21:29:46.430Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3195 22:31:56.51M 2015-10-07T21:29:46.635Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3202 22:31:56.71M 2015-10-07T21:29:46.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3204 22:31:56.91M 2015-10-07T21:29:47.040Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3136 22:31:57.13M 2015-10-07T21:29:47.260Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3127 22:31:57.33M 2015-10-07T21:29:47.445Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.910 34.772 1504.3121 22:31:57.54M 2015-10-07T21:29:47.650Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.910 34.772 1504.3120 22:31:57.73M 2015-10-07T21:29:47.850Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.910 34.773 1504.3105 22:31:57.93M 2015-10-07T21:29:48.055Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.909 34.772 1504.3103 22:31:58.15M 2015-10-07T21:29:48.255Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.909 34.772 1504.3094 22:31:58.34M 2015-10-07T21:29:48.461Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.909 34.772 1504.3083 22:31:58.54M 2015-10-07T21:29:48.666Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.908 34.771 1504.3085 22:31:58.74M 2015-10-07T21:29:48.865Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.908 34.771 1504.3090 22:31:58.94M 2015-10-07T21:29:49.070Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.909 34.771 1504.3108 22:31:59.16M 2015-10-07T21:29:49.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3124 22:31:59.36M 2015-10-07T21:29:49.480Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3135 22:31:59.56M 2015-10-07T21:29:49.680Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3201 22:31:59.76M 2015-10-07T21:29:49.880Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:31:59.95M 2015-10-07T21:29:50.086Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3201 22:32:00.17M 2015-10-07T21:29:50.285Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.773 1504.3212 22:32:00.37M 2015-10-07T21:29:50.490Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3204 22:32:00.57M 2015-10-07T21:29:50.695Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3202 22:32:00.77M 2015-10-07T21:29:50.895Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3208 22:32:00.97M 2015-10-07T21:29:51.101Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3142 22:32:01.19M 2015-10-07T21:29:51.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3135 22:32:01.39M 2015-10-07T21:29:51.505Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3136 22:32:01.59M 2015-10-07T21:29:51.725Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3138 22:32:01.78M 2015-10-07T21:29:51.911Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.765 1504.3120 22:32:02.02M 2015-10-07T21:29:52.115Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.765 1504.3107 22:32:02.20M 2015-10-07T21:29:52.315Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.764 1504.3094 22:32:02.40M 2015-10-07T21:29:52.521Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3147 22:32:02.60M 2015-10-07T21:29:52.726Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3162 22:32:02.80M 2015-10-07T21:29:52.926Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3174 22:32:03.02M 2015-10-07T21:29:53.126Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3184 22:32:03.22M 2015-10-07T21:29:53.331Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3186 22:32:03.41M 2015-10-07T21:29:53.756Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3197 22:32:03.62M 2015-10-07T21:29:53.756Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3210 22:32:03.91M 2015-10-07T21:29:53.951Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 22:32:04.05M 2015-10-07T21:29:54.156Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3217 22:32:04.24M 2015-10-07T21:29:54.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3221 22:32:04.44M 2015-10-07T21:29:54.561Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3224 22:32:04.64M 2015-10-07T21:29:54.766Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3214 22:32:04.84M 2015-10-07T21:29:54.965Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 22:32:05.06M 2015-10-07T21:29:55.171Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3229 22:32:05.26M 2015-10-07T21:29:55.376Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3226 22:32:05.46M 2015-10-07T21:29:55.581Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3234 22:32:05.66M 2015-10-07T21:29:55.781Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3234 22:32:05.86M 2015-10-07T21:29:55.981Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3219 22:32:06.08M 2015-10-07T21:29:56.201Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3214 22:32:06.27M 2015-10-07T21:29:56.391Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3210 22:32:06.49M 2015-10-07T21:29:56.626Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3228 22:32:06.67M 2015-10-07T21:29:56.796Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3218 22:32:06.87M 2015-10-07T21:29:56.996Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 22:32:07.09M 2015-10-07T21:29:57.201Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3198 22:32:07.29M 2015-10-07T21:29:57.406Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3195 22:32:07.49M 2015-10-07T21:29:57.626Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 22:32:07.69M 2015-10-07T21:29:57.811Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3186 22:32:07.89M 2015-10-07T21:29:58.016Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3220 22:32:08.11M 2015-10-07T21:29:58.216Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3215 22:32:08.31M 2015-10-07T21:29:58.416Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3226 22:32:08.50M 2015-10-07T21:29:58.621Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3224 22:32:08.70M 2015-10-07T21:29:58.866Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3226 22:32:08.90M 2015-10-07T21:29:59.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3221 22:32:09.12M 2015-10-07T21:29:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.916 34.776 1504.3217 22:32:09.32M 2015-10-07T21:29:59.436Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3224 22:32:09.52M 2015-10-07T21:29:59.636Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.779 1504.3270 22:32:09.72M 2015-10-07T21:29:59.841Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.919 34.779 1504.3271 22:32:09.92M