2015-10-07T21:28:00.061Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 22:30:10.13M 2015-10-07T21:28:00.251Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3252 22:30:10.35M 2015-10-07T21:28:00.451Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3252 22:30:10.53M 2015-10-07T21:28:00.651Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3262 22:30:10.73M 2015-10-07T21:28:00.856Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3265 22:30:10.93M 2015-10-07T21:28:01.061Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3276 22:30:11.15M 2015-10-07T21:28:01.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3273 22:30:11.34M 2015-10-07T21:28:01.466Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3270 22:30:11.54M 2015-10-07T21:28:01.671Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3260 22:30:11.74M 2015-10-07T21:28:01.876Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3252 22:30:11.94M 2015-10-07T21:28:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3292 22:30:12.16M 2015-10-07T21:28:02.276Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.775 1504.3300 22:30:12.36M 2015-10-07T21:28:02.481Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.776 1504.3303 22:30:12.56M 2015-10-07T21:28:02.681Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3300 22:30:12.76M 2015-10-07T21:28:02.886Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.775 1504.3296 22:30:12.95M 2015-10-07T21:28:03.091Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3293 22:30:13.17M 2015-10-07T21:28:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.775 1504.3296 22:30:13.37M 2015-10-07T21:28:03.496Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.776 1504.3284 22:30:13.57M 2015-10-07T21:28:03.701Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.775 1504.3265 22:30:13.77M 2015-10-07T21:28:03.901Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3247 22:30:13.97M 2015-10-07T21:28:04.106Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3234 22:30:14.19M 2015-10-07T21:28:04.306Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3229 22:30:14.39M 2015-10-07T21:28:04.531Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3136 22:30:14.59M 2015-10-07T21:28:04.745Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3176 22:30:14.80M 2015-10-07T21:28:04.916Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:30:15.01M 2015-10-07T21:28:05.116Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3191 22:30:15.20M 2015-10-07T21:28:05.321Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3196 22:30:15.40M 2015-10-07T21:28:05.526Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3198 22:30:15.60M 2015-10-07T21:28:05.731Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3204 22:30:15.80M 2015-10-07T21:28:05.931Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3206 22:30:16.02M 2015-10-07T21:28:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3213 22:30:16.22M 2015-10-07T21:28:06.341Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3214 22:30:16.42M 2015-10-07T21:28:06.541Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3214 22:30:16.62M 2015-10-07T21:28:06.746Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 22:30:16.82M 2015-10-07T21:28:06.946Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3228 22:30:17.04M 2015-10-07T21:28:07.151Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3240 22:30:17.23M 2015-10-07T21:28:07.356Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3246 22:30:17.43M 2015-10-07T21:28:07.556Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3243 22:30:17.63M 2015-10-07T21:28:07.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3242 22:30:17.83M 2015-10-07T21:28:07.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3243 22:30:18.05M 2015-10-07T21:28:08.166Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3240 22:30:18.25M 2015-10-07T21:28:08.386Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3247 22:30:18.45M 2015-10-07T21:28:08.571Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3260 22:30:18.65M 2015-10-07T21:28:08.776Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3263 22:30:18.85M 2015-10-07T21:28:08.996Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3262 22:30:19.07M 2015-10-07T21:28:09.181Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3251 22:30:19.28M 2015-10-07T21:28:09.381Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3254 22:30:19.46M 2015-10-07T21:28:09.586Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 22:30:19.66M 2015-10-07T21:28:09.791Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3263 22:30:19.86M 2015-10-07T21:28:09.991Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3260 22:30:20.08M 2015-10-07T21:28:10.196Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3265 22:30:20.28M 2015-10-07T21:28:10.401Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 22:30:20.48M 2015-10-07T21:28:10.601Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3256 22:30:20.68M 2015-10-07T21:28:10.806Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3254 22:30:20.88M 2015-10-07T21:28:11.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3253 22:30:21.09M 2015-10-07T21:28:11.211Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3254 22:30:21.29M 2015-10-07T21:28:11.416Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.772 1504.3246 22:30:21.49M 2015-10-07T21:28:11.616Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:30:21.69M 2015-10-07T21:28:11.821Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 22:30:21.89M 2015-10-07T21:28:12.021Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3220 22:30:22.11M 2015-10-07T21:28:12.226Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 22:30:22.31M 2015-10-07T21:28:12.426Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3220 22:30:22.51M 2015-10-07T21:28:12.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3218 22:30:22.71M 2015-10-07T21:28:12.836Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3215 22:30:22.90M 2015-10-07T21:28:13.065Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3204 22:30:23.12M 2015-10-07T21:28:13.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3201 22:30:23.32M 2015-10-07T21:28:13.461Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3206 22:30:23.52M 2015-10-07T21:28:13.646Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3204 22:30:23.74M 2015-10-07T21:28:13.851Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3199 22:30:23.92M 2015-10-07T21:28:14.051Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3146 22:30:24.14M 2015-10-07T21:28:14.256Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.772 1504.3140 22:30:24.34M 2015-10-07T21:28:14.461Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.772 1504.3134 22:30:24.54M 2015-10-07T21:28:14.661Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3136 22:30:24.74M 2015-10-07T21:28:14.866Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3131 22:30:24.94M 2015-10-07T21:28:15.066Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.774 1504.3132 22:30:25.16M 2015-10-07T21:28:15.271Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.912 34.774 1504.3130 22:30:25.35M 2015-10-07T21:28:15.505Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.912 34.774 1504.3123 22:30:25.55M 2015-10-07T21:28:15.676Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.774 1504.3131 22:30:25.75M 2015-10-07T21:28:15.881Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.912 34.774 1504.3136 22:30:25.95M 2015-10-07T21:28:16.086Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.921 34.782 1504.3245 22:30:26.17M 2015-10-07T21:28:16.286Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.921 34.782 1504.3253 22:30:26.37M 2015-10-07T21:28:16.505Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.921 34.781 1504.3257 22:30:26.57M 2015-10-07T21:28:16.691Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.920 34.781 1504.3260 22:30:26.76M 2015-10-07T21:28:16.896Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.920 34.780 1504.3260 22:30:26.96M 2015-10-07T21:28:17.096Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.920 34.779 1504.3258 22:30:27.18M 2015-10-07T21:28:17.306Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.919 34.778 1504.3252 22:30:27.38M 2015-10-07T21:28:17.509Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3251 22:30:27.58M 2015-10-07T21:28:17.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 22:30:27.78M 2015-10-07T21:28:17.926Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.774 1504.3281 22:30:28.00M 2015-10-07T21:28:18.116Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3275 22:30:28.21M 2015-10-07T21:28:18.316Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3269 22:30:28.40M 2015-10-07T21:28:18.545Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3264 22:30:28.60M 2015-10-07T21:28:18.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 22:30:28.79M 2015-10-07T21:28:18.926Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3250 22:30:29.02M 2015-10-07T21:28:19.126Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:30:29.21M 2015-10-07T21:28:19.331Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3245 22:30:29.41M 2015-10-07T21:28:19.536Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 22:30:29.61M 2015-10-07T21:28:19.736Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3214 22:30:29.81M 2015-10-07T21:28:19.941Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3196 22:30:30.03M 2015-10-07T21:28:20.146Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3192 22:30:30.23M 2015-10-07T21:28:20.348Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3186 22:30:30.43M 2015-10-07T21:28:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:30:30.63M 2015-10-07T21:28:20.751Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3185 22:30:30.83M 2015-10-07T21:28:20.956Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3245 22:30:31.05M 2015-10-07T21:28:21.156Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3248 22:30:31.24M 2015-10-07T21:28:21.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.911 34.768 1504.3267 22:30:31.44M 2015-10-07T21:28:21.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.768 1504.3276 22:30:31.64M 2015-10-07T21:28:21.767Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.769 1504.3281 22:30:31.84M 2015-10-07T21:28:21.972Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.769 1504.3282 22:30:32.06M 2015-10-07T21:28:22.185Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3287 22:30:32.26M 2015-10-07T21:28:22.392Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3286 22:30:32.46M 2015-10-07T21:28:22.585Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 22:30:32.67M 2015-10-07T21:28:22.782Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3281 22:30:32.85M 2015-10-07T21:28:22.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 22:30:33.07M 2015-10-07T21:28:23.192Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3264 22:30:33.27M 2015-10-07T21:28:23.392Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3257 22:30:33.47M 2015-10-07T21:28:23.597Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3247 22:30:33.67M 2015-10-07T21:28:23.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3234 22:30:33.87M 2015-10-07T21:28:24.002Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3212 22:30:34.09M 2015-10-07T21:28:24.207Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3201 22:30:34.29M 2015-10-07T21:28:24.407Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3179 22:30:34.49M 2015-10-07T21:28:24.612Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3171 22:30:34.68M 2015-10-07T21:28:24.817Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3174 22:30:34.88M 2015-10-07T21:28:25.017Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3173 22:30:35.10M 2015-10-07T21:28:25.222Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3164 22:30:35.30M 2015-10-07T21:28:25.422Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3163 22:30:35.50M 2015-10-07T21:28:25.628Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3229 22:30:35.70M 2015-10-07T21:28:25.827Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3235 22:30:35.90M 2015-10-07T21:28:26.032Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3232 22:30:36.12M 2015-10-07T21:28:26.237Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3221 22:30:36.32M 2015-10-07T21:28:26.437Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3207 22:30:36.52M 2015-10-07T21:28:26.642Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 22:30:36.72M 2015-10-07T21:28:26.857Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:30:36.92M 2015-10-07T21:28:27.047Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3190 22:30:37.15M 2015-10-07T21:28:27.247Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 22:30:37.33M 2015-10-07T21:28:27.452Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3173 22:30:37.53M 2015-10-07T21:28:27.657Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3164 22:30:37.73M 2015-10-07T21:28:27.857Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.771 1504.3160 22:30:37.93M 2015-10-07T21:28:28.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3162 22:30:38.15M 2015-10-07T21:28:28.268Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3157 22:30:38.35M 2015-10-07T21:28:28.467Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3175 22:30:38.55M 2015-10-07T21:28:28.672Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3182 22:30:38.75M 2015-10-07T21:28:28.872Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3187 22:30:38.94M 2015-10-07T21:28:29.077Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3193 22:30:39.16M 2015-10-07T21:28:29.282Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3206 22:30:39.36M 2015-10-07T21:28:29.482Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3206 22:30:39.56M 2015-10-07T21:28:29.687Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3202 22:30:39.76M 2015-10-07T21:28:29.887Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 22:30:39.96M 2015-10-07T21:28:30.092Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 22:30:40.18M 2015-10-07T21:28:30.297Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3228 22:30:40.38M 2015-10-07T21:28:30.497Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3246 22:30:40.58M 2015-10-07T21:28:30.702Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3254 22:30:40.77M 2015-10-07T21:28:30.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3270 22:30:40.97M 2015-10-07T21:28:31.145Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 22:30:41.19M 2015-10-07T21:28:31.327Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 22:30:41.39M 2015-10-07T21:28:31.546Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3253 22:30:41.61M 2015-10-07T21:28:31.717Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 22:30:41.79M 2015-10-07T21:28:31.917Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3258 22:30:42.01M 2015-10-07T21:28:32.122Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3259 22:30:42.21M 2015-10-07T21:28:32.346Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3253 22:30:42.40M 2015-10-07T21:28:32.527Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3250 22:30:42.61M 2015-10-07T21:28:32.732Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3243 22:30:42.80M 2015-10-07T21:28:32.932Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3234 22:30:43.02M 2015-10-07T21:28:33.137Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.774 1504.3229 22:30:43.22M 2015-10-07T21:28:33.342Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3223 22:30:43.42M 2015-10-07T21:28:33.545Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3217 22:30:43.62M 2015-10-07T21:28:33.747Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:30:43.82M 2015-10-07T21:28:33.952Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3220 22:30:44.04M 2015-10-07T21:28:34.157Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3220 22:30:44.24M 2015-10-07T21:28:34.357Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3231 22:30:44.44M 2015-10-07T21:28:34.557Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3234 22:30:44.63M 2015-10-07T21:28:34.762Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3234 22:30:44.83M 2015-10-07T21:28:34.985Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3236 22:30:45.05M 2015-10-07T21:28:35.167Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3236 22:30:45.25M 2015-10-07T21:28:35.372Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3237 22:30:45.45M 2015-10-07T21:28:35.577Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3237 22:30:45.65M 2015-10-07T21:28:35.792Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3239 22:30:45.85M 2015-10-07T21:28:35.977Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3252 22:30:46.09M 2015-10-07T21:28:36.182Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3260 22:30:46.27M 2015-10-07T21:28:36.387Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3263 22:30:46.47M 2015-10-07T21:28:36.592Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3258 22:30:46.67M 2015-10-07T21:28:36.792Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3259 22:30:46.87M 2015-10-07T21:28:36.992Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3254 22:30:47.08M 2015-10-07T21:28:37.197Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3252 22:30:47.28M 2015-10-07T21:28:37.425Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 22:30:47.48M 2015-10-07T21:28:37.626Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.900 34.760 1504.3083 22:30:47.68M 2015-10-07T21:28:37.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.881 34.743 1504.2877 22:30:47.88M 2015-10-07T21:28:38.026Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.742 1504.2871 22:30:48.10M 2015-10-07T21:28:38.212Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.741 1504.2864 22:30:48.29M 2015-10-07T21:28:38.417Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.741 1504.2866 22:30:48.49M 2015-10-07T21:28:38.617Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.880 34.742 1504.2865 22:30:48.70M 2015-10-07T21:28:38.822Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.895 34.756 1504.3019 22:30:48.89M 2015-10-07T21:28:39.027Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.898 34.758 1504.3041 22:30:49.11M 2015-10-07T21:28:39.229Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.900 34.761 1504.3063 22:30:49.31M 2015-10-07T21:28:39.432Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.903 34.763 1504.3086 22:30:49.51M 2015-10-07T21:28:39.632Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3142 22:30:49.71M 2015-10-07T21:28:39.837Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3143 22:30:49.91M 2015-10-07T21:28:40.042Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3148 22:30:50.13M 2015-10-07T21:28:40.262Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3153 22:30:50.33M 2015-10-07T21:28:40.447Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3154 22:30:50.54M 2015-10-07T21:28:40.647Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3160 22:30:50.72M 2015-10-07T21:28:40.852Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3164 22:30:50.92M 2015-10-07T21:28:41.057Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3153 22:30:51.14M 2015-10-07T21:28:41.257Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3149 22:30:51.34M 2015-10-07T21:28:41.462Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3143 22:30:51.54M 2015-10-07T21:28:41.667Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3141 22:30:51.74M 2015-10-07T21:28:41.871Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3152 22:30:51.94M 2015-10-07T21:28:42.105Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:30:52.16M 2015-10-07T21:28:42.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3153 22:30:52.35M 2015-10-07T21:28:42.477Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3162 22:30:52.56M 2015-10-07T21:28:42.683Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3158 22:30:52.75M 2015-10-07T21:28:42.883Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3162 22:30:52.95M 2015-10-07T21:28:43.088Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3148 22:30:53.17M 2015-10-07T21:28:43.288Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.769 1504.3163 22:30:53.37M 2015-10-07T21:28:43.493Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3158 22:30:53.57M 2015-10-07T21:28:43.693Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3158 22:30:53.77M 2015-10-07T21:28:43.898Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3151 22:30:53.97M 2015-10-07T21:28:44.102Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3147 22:30:54.19M 2015-10-07T21:28:44.302Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:30:54.39M 2015-10-07T21:28:44.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3209 22:30:54.58M 2015-10-07T21:28:44.728Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3213 22:30:54.78M 2015-10-07T21:28:44.912Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3220 22:30:55.02M 2015-10-07T21:28:45.118Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3229 22:30:55.20M 2015-10-07T21:28:45.323Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3239 22:30:55.40M 2015-10-07T21:28:45.523Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 22:30:55.60M 2015-10-07T21:28:45.723Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 22:30:55.80M 2015-10-07T21:28:45.928Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3242 22:30:56.02M 2015-10-07T21:28:46.133Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3237 22:30:56.22M 2015-10-07T21:28:46.333Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3239 22:30:56.42M 2015-10-07T21:28:46.538Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3235 22:30:56.61M 2015-10-07T21:28:46.743Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3221 22:30:56.81M 2015-10-07T21:28:46.986Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3219 22:30:57.03M 2015-10-07T21:28:47.149Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 22:30:57.23M 2015-10-07T21:28:47.348Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3177 22:30:57.43M 2015-10-07T21:28:47.553Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3191 22:30:57.63M 2015-10-07T21:28:47.753Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3199 22:30:57.83M 2015-10-07T21:28:47.958Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3165 22:30:58.05M 2015-10-07T21:28:48.158Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3165 22:30:58.25M 2015-10-07T21:28:48.363Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3157 22:30:58.44M 2015-10-07T21:28:48.568Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3154 22:30:58.64M 2015-10-07T21:28:48.768Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.772 1504.3143 22:30:58.84M 2015-10-07T21:28:48.973Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3140 22:30:59.06M 2015-10-07T21:28:49.193Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3146 22:30:59.26M 2015-10-07T21:28:49.383Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3148 22:30:59.48M 2015-10-07T21:28:49.583Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.773 1504.3151 22:30:59.66M 2015-10-07T21:28:49.783Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3157 22:30:59.86M 2015-10-07T21:28:49.988Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3168 22:31:00.08M 2015-10-07T21:28:50.193Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.773 1504.3177 22:31:00.28M 2015-10-07T21:28:50.393Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3175 22:31:00.48M 2015-10-07T21:28:50.598Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3181 22:31:00.67M 2015-10-07T21:28:50.798Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.913 34.774 1504.3169 22:31:00.87M 2015-10-07T21:28:51.003Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3158 22:31:01.09M 2015-10-07T21:28:51.208Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.772 1504.3156 22:31:01.29M 2015-10-07T21:28:51.413Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3154 22:31:01.49M 2015-10-07T21:28:51.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3152 22:31:01.69M 2015-10-07T21:28:51.818Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3156 22:31:01.89M 2015-10-07T21:28:52.018Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3158 22:31:02.11M 2015-10-07T21:28:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3153 22:31:02.30M 2015-10-07T21:28:52.423Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3146 22:31:02.50M 2015-10-07T21:28:52.628Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3134 22:31:02.70M 2015-10-07T21:28:52.828Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3137 22:31:02.90M 2015-10-07T21:28:53.033Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3138 22:31:03.12M 2015-10-07T21:28:53.233Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3147 22:31:03.32M 2015-10-07T21:28:53.438Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3156 22:31:03.52M 2015-10-07T21:28:53.658Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:31:03.72M 2015-10-07T21:28:53.843Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.773 1504.3167 22:31:03.93M 2015-10-07T21:28:54.053Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.774 1504.3175 22:31:04.13M 2015-10-07T21:28:54.253Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3177 22:31:04.34M 2015-10-07T21:28:54.453Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3181 22:31:04.53M 2015-10-07T21:28:54.658Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3182 22:31:04.73M 2015-10-07T21:28:54.863Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3212 22:31:04.93M 2015-10-07T21:28:55.063Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3156 22:31:05.15M 2015-10-07T21:28:55.268Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.772 1504.3154 22:31:05.35M 2015-10-07T21:28:55.473Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3157 22:31:05.55M 2015-10-07T21:28:55.673Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3158 22:31:05.75M 2015-10-07T21:28:55.878Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.909 34.770 1504.3153 22:31:05.95M 2015-10-07T21:28:56.078Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.769 1504.3149 22:31:06.17M 2015-10-07T21:28:56.283Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3152 22:31:06.37M 2015-10-07T21:28:56.488Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.768 1504.3142 22:31:06.57M 2015-10-07T21:28:56.688Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3154 22:31:06.76M 2015-10-07T21:28:56.893Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3163 22:31:06.96M 2015-10-07T21:28:57.093Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3175 22:31:07.18M 2015-10-07T21:28:57.298Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3196 22:31:07.38M 2015-10-07T21:28:57.505Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3201 22:31:07.58M 2015-10-07T21:28:57.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3203 22:31:07.78M 2015-10-07T21:28:57.910Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3206 22:31:08.00M 2015-10-07T21:28:58.128Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3209 22:31:08.20M 2015-10-07T21:28:58.313Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 22:31:08.41M 2015-10-07T21:28:58.513Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3214 22:31:08.59M 2015-10-07T21:28:58.718Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3207 22:31:08.79M 2015-10-07T21:28:58.923Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.771 1504.3208 22:31:09.01M 2015-10-07T21:28:59.128Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.771 1504.3204 22:31:09.21M 2015-10-07T21:28:59.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3202 22:31:09.41M 2015-10-07T21:28:59.528Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 22:31:09.61M 2015-10-07T21:28:59.738Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3210 22:31:09.81M 2015-10-07T21:28:59.938Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3203 22:31:10.03M