2015-10-07T21:27:00.153Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3177 22:29:10.23M 2015-10-07T21:27:00.353Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3176 22:29:10.43M 2015-10-07T21:27:00.558Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3180 22:29:10.63M 2015-10-07T21:27:00.785Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3179 22:29:10.83M 2015-10-07T21:27:00.963Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3185 22:29:11.05M 2015-10-07T21:27:01.168Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3193 22:29:11.25M 2015-10-07T21:27:01.368Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3190 22:29:11.45M 2015-10-07T21:27:01.573Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3190 22:29:11.64M 2015-10-07T21:27:01.786Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3186 22:29:11.84M 2015-10-07T21:27:01.998Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3188 22:29:12.06M 2015-10-07T21:27:02.185Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 22:29:12.28M 2015-10-07T21:27:02.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3201 22:29:12.46M 2015-10-07T21:27:02.588Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 22:29:12.66M 2015-10-07T21:27:02.788Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3187 22:29:12.86M 2015-10-07T21:27:02.993Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:29:13.08M 2015-10-07T21:27:03.198Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3176 22:29:13.28M 2015-10-07T21:27:03.398Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3175 22:29:13.48M 2015-10-07T21:27:03.603Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3173 22:29:13.67M 2015-10-07T21:27:03.808Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3165 22:29:13.87M 2015-10-07T21:27:04.013Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3153 22:29:14.09M 2015-10-07T21:27:04.213Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3147 22:29:14.29M 2015-10-07T21:27:04.418Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3145 22:29:14.49M 2015-10-07T21:27:04.618Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3131 22:29:14.69M 2015-10-07T21:27:04.818Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.769 1504.3127 22:29:14.89M 2015-10-07T21:27:05.023Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3130 22:29:15.11M 2015-10-07T21:27:05.223Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3134 22:29:15.31M 2015-10-07T21:27:05.428Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3136 22:29:15.50M 2015-10-07T21:27:05.629Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3141 22:29:15.71M 2015-10-07T21:27:05.838Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.769 1504.3142 22:29:15.90M 2015-10-07T21:27:06.038Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3146 22:29:16.12M 2015-10-07T21:27:06.243Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3153 22:29:16.32M 2015-10-07T21:27:06.463Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3152 22:29:16.52M 2015-10-07T21:27:06.648Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3149 22:29:16.74M 2015-10-07T21:27:06.848Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3147 22:29:16.92M 2015-10-07T21:27:07.053Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3147 22:29:17.14M 2015-10-07T21:27:07.258Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3151 22:29:17.34M 2015-10-07T21:27:07.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3151 22:29:17.53M 2015-10-07T21:27:07.663Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:29:17.73M 2015-10-07T21:27:07.868Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:29:17.93M 2015-10-07T21:27:08.068Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3149 22:29:18.15M 2015-10-07T21:27:08.274Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3141 22:29:18.35M 2015-10-07T21:27:08.505Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.769 1504.3140 22:29:18.55M 2015-10-07T21:27:08.679Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3146 22:29:18.75M 2015-10-07T21:27:08.883Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3142 22:29:18.95M 2015-10-07T21:27:09.084Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3145 22:29:19.17M 2015-10-07T21:27:09.288Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3136 22:29:19.37M 2015-10-07T21:27:09.488Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3135 22:29:19.56M 2015-10-07T21:27:09.693Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3140 22:29:19.76M 2015-10-07T21:27:09.898Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3157 22:29:19.96M 2015-10-07T21:27:10.098Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3160 22:29:20.18M 2015-10-07T21:27:10.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3175 22:29:20.38M 2015-10-07T21:27:10.503Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 22:29:20.58M 2015-10-07T21:27:10.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3202 22:29:20.78M 2015-10-07T21:27:10.929Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3201 22:29:21.00M 2015-10-07T21:27:11.113Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3204 22:29:21.21M 2015-10-07T21:27:11.313Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3204 22:29:21.40M 2015-10-07T21:27:11.519Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3206 22:29:21.59M 2015-10-07T21:27:11.723Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3219 22:29:21.79M 2015-10-07T21:27:11.929Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 22:29:22.01M 2015-10-07T21:27:12.129Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 22:29:22.21M 2015-10-07T21:27:12.333Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 22:29:22.41M 2015-10-07T21:27:12.538Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3225 22:29:22.61M 2015-10-07T21:27:12.739Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3219 22:29:22.81M 2015-10-07T21:27:12.944Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3213 22:29:23.03M 2015-10-07T21:27:13.144Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3201 22:29:23.23M 2015-10-07T21:27:13.349Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3190 22:29:23.42M 2015-10-07T21:27:13.554Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3163 22:29:23.62M 2015-10-07T21:27:13.754Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3160 22:29:23.83M 2015-10-07T21:27:13.959Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3160 22:29:24.04M 2015-10-07T21:27:14.159Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:29:24.24M 2015-10-07T21:27:14.364Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:29:24.44M 2015-10-07T21:27:14.569Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3143 22:29:24.64M 2015-10-07T21:27:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3135 22:29:24.84M 2015-10-07T21:27:14.974Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3138 22:29:25.06M 2015-10-07T21:27:15.174Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3140 22:29:25.26M 2015-10-07T21:27:15.394Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3138 22:29:25.45M 2015-10-07T21:27:15.584Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3137 22:29:25.67M 2015-10-07T21:27:15.784Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3138 22:29:25.85M 2015-10-07T21:27:15.989Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3146 22:29:26.07M 2015-10-07T21:27:16.225Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.772 1504.3151 22:29:26.27M 2015-10-07T21:27:16.394Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3157 22:29:26.47M 2015-10-07T21:27:16.594Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3170 22:29:26.67M 2015-10-07T21:27:16.799Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3175 22:29:26.87M 2015-10-07T21:27:17.004Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3182 22:29:27.08M 2015-10-07T21:27:17.204Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.773 1504.3190 22:29:27.29M 2015-10-07T21:27:17.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3198 22:29:27.49M 2015-10-07T21:27:17.614Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 22:29:27.68M 2015-10-07T21:27:17.825Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3219 22:29:27.88M 2015-10-07T21:27:18.019Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.772 1504.3220 22:29:28.10M 2015-10-07T21:27:18.219Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.772 1504.3218 22:29:28.30M 2015-10-07T21:27:18.424Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3226 22:29:28.50M 2015-10-07T21:27:18.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3218 22:29:28.70M 2015-10-07T21:27:18.829Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 22:29:28.90M 2015-10-07T21:27:19.034Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3220 22:29:29.12M 2015-10-07T21:27:19.239Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:29:29.32M 2015-10-07T21:27:19.439Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3198 22:29:29.52M 2015-10-07T21:27:19.644Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3182 22:29:29.72M 2015-10-07T21:27:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3175 22:29:29.91M 2015-10-07T21:27:20.049Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3164 22:29:30.15M 2015-10-07T21:27:20.254Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3158 22:29:30.33M 2015-10-07T21:27:20.454Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.769 1504.3152 22:29:30.53M 2015-10-07T21:27:20.654Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3145 22:29:30.73M 2015-10-07T21:27:20.859Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3142 22:29:30.93M 2015-10-07T21:27:21.064Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3136 22:29:31.15M 2015-10-07T21:27:21.264Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3190 22:29:31.35M 2015-10-07T21:27:21.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3190 22:29:31.54M 2015-10-07T21:27:21.674Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.775 1504.3188 22:29:31.74M 2015-10-07T21:27:21.874Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.775 1504.3196 22:29:31.94M 2015-10-07T21:27:22.079Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.775 1504.3199 22:29:32.16M 2015-10-07T21:27:22.279Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3204 22:29:32.36M 2015-10-07T21:27:22.484Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3206 22:29:32.56M 2015-10-07T21:27:22.689Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3210 22:29:32.76M 2015-10-07T21:27:22.894Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3217 22:29:32.96M 2015-10-07T21:27:23.094Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3207 22:29:33.18M 2015-10-07T21:27:23.294Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.777 1504.3228 22:29:33.38M 2015-10-07T21:27:23.499Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3230 22:29:33.57M 2015-10-07T21:27:23.704Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3221 22:29:33.77M 2015-10-07T21:27:23.904Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.777 1504.3226 22:29:33.97M 2015-10-07T21:27:24.109Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3230 22:29:34.19M 2015-10-07T21:27:24.329Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.917 34.778 1504.3239 22:29:34.39M 2015-10-07T21:27:24.514Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3242 22:29:34.61M 2015-10-07T21:27:24.719Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3240 22:29:34.79M 2015-10-07T21:27:24.919Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3235 22:29:35.01M 2015-10-07T21:27:25.124Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3219 22:29:35.21M 2015-10-07T21:27:25.324Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3201 22:29:35.41M 2015-10-07T21:27:25.534Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3191 22:29:35.60M 2015-10-07T21:27:25.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3186 22:29:35.80M 2015-10-07T21:27:25.934Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3176 22:29:36.02M 2015-10-07T21:27:26.139Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3169 22:29:36.22M 2015-10-07T21:27:26.339Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3171 22:29:36.42M 2015-10-07T21:27:26.544Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3162 22:29:36.62M 2015-10-07T21:27:26.749Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3168 22:29:36.82M 2015-10-07T21:27:26.949Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3167 22:29:37.04M 2015-10-07T21:27:27.186Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3170 22:29:37.24M 2015-10-07T21:27:27.354Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3173 22:29:37.43M 2015-10-07T21:27:27.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:29:37.63M 2015-10-07T21:27:27.759Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:29:37.83M 2015-10-07T21:27:27.964Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3170 22:29:38.05M 2015-10-07T21:27:28.169Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3174 22:29:38.25M 2015-10-07T21:27:28.369Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.771 1504.3185 22:29:38.45M 2015-10-07T21:27:28.574Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3190 22:29:38.65M 2015-10-07T21:27:28.795Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3192 22:29:38.85M 2015-10-07T21:27:28.984Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3192 22:29:39.08M 2015-10-07T21:27:29.185Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3191 22:29:39.27M 2015-10-07T21:27:29.389Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3193 22:29:39.47M 2015-10-07T21:27:29.589Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3193 22:29:39.66M 2015-10-07T21:27:29.794Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3180 22:29:39.86M 2015-10-07T21:27:29.999Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:29:40.08M 2015-10-07T21:27:30.199Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.771 1504.3164 22:29:40.28M 2015-10-07T21:27:30.404Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3158 22:29:40.48M 2015-10-07T21:27:30.604Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.770 1504.3140 22:29:40.68M 2015-10-07T21:27:30.804Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.897 34.757 1504.3035 22:29:40.88M 2015-10-07T21:27:31.009Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.895 34.756 1504.3020 22:29:41.09M 2015-10-07T21:27:31.214Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3013 22:29:41.29M 2015-10-07T21:27:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3002 22:29:41.49M 2015-10-07T21:27:31.619Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.893 34.754 1504.2991 22:29:41.69M 2015-10-07T21:27:31.824Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.893 34.754 1504.2987 22:29:41.89M 2015-10-07T21:27:32.024Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.893 34.754 1504.2987 22:29:42.11M 2015-10-07T21:27:32.229Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.893 34.754 1504.2994 22:29:42.31M 2015-10-07T21:27:32.429Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.754 1504.3002 22:29:42.51M 2015-10-07T21:27:32.634Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.894 34.755 1504.3002 22:29:42.71M 2015-10-07T21:27:32.839Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.891 34.752 1504.2961 22:29:42.91M 2015-10-07T21:27:33.045Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.875 34.737 1504.2787 22:29:43.13M 2015-10-07T21:27:33.265Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.859 34.723 1504.2626 22:29:43.33M 2015-10-07T21:27:33.450Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.722 1504.2615 22:29:43.54M 2015-10-07T21:27:33.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2603 22:29:43.72M 2015-10-07T21:27:33.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.846 34.710 1504.2476 22:29:43.92M 2015-10-07T21:27:34.060Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.845 34.709 1504.2466 22:29:44.14M 2015-10-07T21:27:34.259Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.708 1504.2465 22:29:44.34M 2015-10-07T21:27:34.464Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.708 1504.2469 22:29:44.54M 2015-10-07T21:27:34.664Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.838 34.702 1504.2411 22:29:44.74M 2015-10-07T21:27:34.870Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.838 34.702 1504.2412 22:29:44.94M 2015-10-07T21:27:35.075Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.837 34.701 1504.2418 22:29:45.16M 2015-10-07T21:27:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.842 34.705 1504.2477 22:29:45.36M 2015-10-07T21:27:35.475Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.843 34.706 1504.2482 22:29:45.55M 2015-10-07T21:27:35.680Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.842 34.705 1504.2483 22:29:45.75M 2015-10-07T21:27:35.884Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.841 34.704 1504.2477 22:29:45.95M 2015-10-07T21:27:36.085Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.841 34.704 1504.2472 22:29:46.17M 2015-10-07T21:27:36.290Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.879 34.739 1504.2877 22:29:46.37M 2015-10-07T21:27:36.490Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3209 22:29:46.57M 2015-10-07T21:27:36.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3296 22:29:46.77M 2015-10-07T21:27:36.900Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3271 22:29:46.97M 2015-10-07T21:27:37.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3259 22:29:47.18M 2015-10-07T21:27:37.305Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3247 22:29:47.38M 2015-10-07T21:27:37.510Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3243 22:29:47.58M 2015-10-07T21:27:37.730Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 22:29:47.78M 2015-10-07T21:27:37.915Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3217 22:29:48.02M 2015-10-07T21:27:38.115Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3206 22:29:48.20M 2015-10-07T21:27:38.320Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3198 22:29:48.40M 2015-10-07T21:27:38.525Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 22:29:48.60M 2015-10-07T21:27:38.725Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3212 22:29:48.80M 2015-10-07T21:27:38.930Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3215 22:29:49.02M 2015-10-07T21:27:39.130Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3215 22:29:49.22M 2015-10-07T21:27:39.335Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3218 22:29:49.41M 2015-10-07T21:27:39.540Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3217 22:29:49.61M 2015-10-07T21:27:39.740Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3215 22:29:49.81M 2015-10-07T21:27:39.945Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3214 22:29:50.03M 2015-10-07T21:27:40.150Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3213 22:29:50.23M 2015-10-07T21:27:40.386Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.775 1504.3214 22:29:50.43M 2015-10-07T21:27:40.555Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3218 22:29:50.63M 2015-10-07T21:27:40.760Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3214 22:29:50.83M 2015-10-07T21:27:40.960Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3209 22:29:51.05M 2015-10-07T21:27:41.165Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.774 1504.3199 22:29:51.25M 2015-10-07T21:27:41.365Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3186 22:29:51.45M 2015-10-07T21:27:41.570Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.773 1504.3181 22:29:51.64M 2015-10-07T21:27:41.770Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.773 1504.3176 22:29:51.84M 2015-10-07T21:27:41.975Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.773 1504.3173 22:29:52.06M 2015-10-07T21:27:42.195Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3174 22:29:52.26M 2015-10-07T21:27:42.380Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3167 22:29:52.48M 2015-10-07T21:27:42.585Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3165 22:29:52.66M 2015-10-07T21:27:42.785Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.773 1504.3168 22:29:52.86M 2015-10-07T21:27:42.990Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.773 1504.3169 22:29:53.08M 2015-10-07T21:27:43.195Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3171 22:29:53.27M 2015-10-07T21:27:43.395Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3164 22:29:53.47M 2015-10-07T21:27:43.600Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.772 1504.3162 22:29:53.67M 2015-10-07T21:27:43.805Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.772 1504.3163 22:29:53.87M 2015-10-07T21:27:44.005Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3147 22:29:54.09M 2015-10-07T21:27:44.210Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3145 22:29:54.29M 2015-10-07T21:27:44.410Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3134 22:29:54.49M 2015-10-07T21:27:44.615Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3116 22:29:54.69M 2015-10-07T21:27:44.815Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.770 1504.3113 22:29:54.89M 2015-10-07T21:27:45.020Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.770 1504.3108 22:29:55.10M 2015-10-07T21:27:45.225Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.908 34.770 1504.3101 22:29:55.31M 2015-10-07T21:27:45.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.770 1504.3116 22:29:55.50M 2015-10-07T21:27:45.630Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.769 1504.3112 22:29:55.70M 2015-10-07T21:27:45.835Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.769 1504.3105 22:29:55.90M 2015-10-07T21:27:46.035Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.908 34.770 1504.3110 22:29:56.12M 2015-10-07T21:27:46.240Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3112 22:29:56.32M 2015-10-07T21:27:46.440Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3120 22:29:56.52M 2015-10-07T21:27:46.660Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.910 34.772 1504.3130 22:29:56.72M 2015-10-07T21:27:46.845Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.772 1504.3138 22:29:56.93M 2015-10-07T21:27:47.050Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3145 22:29:57.13M 2015-10-07T21:27:47.255Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3154 22:29:57.33M 2015-10-07T21:27:47.455Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3217 22:29:57.53M 2015-10-07T21:27:47.660Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3223 22:29:57.73M 2015-10-07T21:27:47.865Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3210 22:29:57.93M 2015-10-07T21:27:48.065Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.775 1504.3215 22:29:58.15M 2015-10-07T21:27:48.270Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3212 22:29:58.35M 2015-10-07T21:27:48.475Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3199 22:29:58.55M 2015-10-07T21:27:48.675Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.774 1504.3202 22:29:58.75M 2015-10-07T21:27:48.875Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3212 22:29:58.95M 2015-10-07T21:27:49.080Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3212 22:29:59.16M 2015-10-07T21:27:49.285Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:29:59.36M 2015-10-07T21:27:49.490Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3207 22:29:59.56M 2015-10-07T21:27:49.690Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:29:59.76M 2015-10-07T21:27:49.890Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3175 22:29:59.96M 2015-10-07T21:27:50.095Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3169 22:30:00.18M 2015-10-07T21:27:50.300Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3175 22:30:00.38M 2015-10-07T21:27:50.500Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3176 22:30:00.58M 2015-10-07T21:27:50.705Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:30:00.78M 2015-10-07T21:27:50.905Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3179 22:30:01.00M 2015-10-07T21:27:51.125Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3184 22:30:01.19M 2015-10-07T21:27:51.315Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3177 22:30:01.41M 2015-10-07T21:27:51.515Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3167 22:30:01.59M 2015-10-07T21:27:51.720Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3176 22:30:01.79M 2015-10-07T21:27:51.920Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3181 22:30:02.01M 2015-10-07T21:27:52.125Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3180 22:30:02.21M 2015-10-07T21:27:52.330Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:30:02.41M 2015-10-07T21:27:52.530Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3181 22:30:02.61M 2015-10-07T21:27:52.735Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 22:30:02.81M 2015-10-07T21:27:52.935Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3177 22:30:03.02M 2015-10-07T21:27:53.140Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3170 22:30:03.22M 2015-10-07T21:27:53.345Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3156 22:30:03.42M 2015-10-07T21:27:53.545Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3159 22:30:03.62M 2015-10-07T21:27:53.751Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3163 22:30:03.82M 2015-10-07T21:27:53.955Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3176 22:30:04.04M 2015-10-07T21:27:54.155Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3186 22:30:04.24M 2015-10-07T21:27:54.360Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3163 22:30:04.44M 2015-10-07T21:27:54.560Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3173 22:30:04.64M 2015-10-07T21:27:54.765Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3164 22:30:04.84M 2015-10-07T21:27:54.965Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3157 22:30:05.05M 2015-10-07T21:27:55.170Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3148 22:30:05.25M 2015-10-07T21:27:55.375Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3156 22:30:05.45M 2015-10-07T21:27:55.604Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.902 34.762 1504.3090 22:30:05.65M 2015-10-07T21:27:55.780Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.761 1504.3083 22:30:05.87M 2015-10-07T21:27:55.980Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.904 34.764 1504.3113 22:30:06.07M 2015-10-07T21:27:56.190Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3131 22:30:06.27M 2015-10-07T21:27:56.390Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3149 22:30:06.47M 2015-10-07T21:27:56.591Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3160 22:30:06.67M 2015-10-07T21:27:56.795Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3169 22:30:06.87M 2015-10-07T21:27:57.000Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3179 22:30:07.09M 2015-10-07T21:27:57.200Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 22:30:07.29M 2015-10-07T21:27:57.426Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3201 22:30:07.48M 2015-10-07T21:27:57.605Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3197 22:30:07.68M 2015-10-07T21:27:57.810Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3201 22:30:07.88M 2015-10-07T21:27:58.025Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3196 22:30:08.10M 2015-10-07T21:27:58.216Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3198 22:30:08.30M 2015-10-07T21:27:58.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:30:08.50M 2015-10-07T21:27:58.621Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.770 1504.3218 22:30:08.70M 2015-10-07T21:27:58.826Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3229 22:30:08.90M 2015-10-07T21:27:59.065Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3236 22:30:09.11M 2015-10-07T21:27:59.231Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:30:09.31M 2015-10-07T21:27:59.436Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3236 22:30:09.51M 2015-10-07T21:27:59.636Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 22:30:09.71M 2015-10-07T21:27:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 22:30:09.91M