2015-10-07T21:26:00.055Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3176 22:28:10.14M 2015-10-07T21:26:00.260Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3174 22:28:10.33M 2015-10-07T21:26:00.460Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3169 22:28:10.53M 2015-10-07T21:26:00.665Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3165 22:28:10.73M 2015-10-07T21:26:00.865Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 22:28:10.93M 2015-10-07T21:26:01.071Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3164 22:28:11.15M 2015-10-07T21:26:01.271Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3180 22:28:11.35M 2015-10-07T21:26:01.476Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3164 22:28:11.55M 2015-10-07T21:26:01.680Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3170 22:28:11.75M 2015-10-07T21:26:01.880Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3181 22:28:11.95M 2015-10-07T21:26:02.086Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3193 22:28:12.16M 2015-10-07T21:26:02.291Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3153 22:28:12.37M 2015-10-07T21:26:02.491Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3146 22:28:12.56M 2015-10-07T21:26:02.696Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3136 22:28:12.76M 2015-10-07T21:26:02.896Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3129 22:28:12.96M 2015-10-07T21:26:03.101Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3096 22:28:13.18M 2015-10-07T21:26:03.306Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.769 1504.3188 22:28:13.38M 2015-10-07T21:26:03.511Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3198 22:28:13.58M 2015-10-07T21:26:03.711Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3223 22:28:13.78M 2015-10-07T21:26:03.931Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3239 22:28:14.00M 2015-10-07T21:26:04.116Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3245 22:28:14.21M 2015-10-07T21:26:04.321Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3253 22:28:14.39M 2015-10-07T21:26:04.521Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3271 22:28:14.60M 2015-10-07T21:26:04.726Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3270 22:28:14.79M 2015-10-07T21:26:04.931Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.774 1504.3245 22:28:15.01M 2015-10-07T21:26:05.131Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.773 1504.3243 22:28:15.21M 2015-10-07T21:26:05.336Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3240 22:28:15.41M 2015-10-07T21:26:05.536Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3242 22:28:15.61M 2015-10-07T21:26:05.736Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3240 22:28:15.81M 2015-10-07T21:26:05.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:28:16.02M 2015-10-07T21:26:06.146Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3223 22:28:16.23M 2015-10-07T21:26:06.351Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3210 22:28:16.42M 2015-10-07T21:26:06.551Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3193 22:28:16.62M 2015-10-07T21:26:06.756Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3180 22:28:16.82M 2015-10-07T21:26:06.961Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3173 22:28:17.04M 2015-10-07T21:26:07.161Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3153 22:28:17.24M 2015-10-07T21:26:07.366Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3143 22:28:17.44M 2015-10-07T21:26:07.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3134 22:28:17.64M 2015-10-07T21:26:07.771Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3136 22:28:17.84M 2015-10-07T21:26:07.976Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3137 22:28:18.06M 2015-10-07T21:26:08.176Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3137 22:28:18.26M 2015-10-07T21:26:08.396Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3135 22:28:18.45M 2015-10-07T21:26:08.586Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3131 22:28:18.67M 2015-10-07T21:26:08.786Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3118 22:28:18.85M 2015-10-07T21:26:08.991Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3121 22:28:19.07M 2015-10-07T21:26:09.191Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3124 22:28:19.27M 2015-10-07T21:26:09.396Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3130 22:28:19.47M 2015-10-07T21:26:09.625Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3138 22:28:19.67M 2015-10-07T21:26:09.801Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3137 22:28:19.87M 2015-10-07T21:26:10.006Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3199 22:28:20.09M 2015-10-07T21:26:10.206Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3214 22:28:20.28M 2015-10-07T21:26:10.411Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3221 22:28:20.48M 2015-10-07T21:26:10.611Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3226 22:28:20.68M 2015-10-07T21:26:10.816Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3219 22:28:20.88M 2015-10-07T21:26:11.026Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3220 22:28:21.10M 2015-10-07T21:26:11.221Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3228 22:28:21.30M 2015-10-07T21:26:11.421Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3231 22:28:21.50M 2015-10-07T21:26:11.629Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3228 22:28:21.70M 2015-10-07T21:26:11.831Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3224 22:28:21.90M 2015-10-07T21:26:12.036Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3226 22:28:22.11M 2015-10-07T21:26:12.236Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3215 22:28:22.32M 2015-10-07T21:26:12.441Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3217 22:28:22.51M 2015-10-07T21:26:12.641Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3199 22:28:22.71M 2015-10-07T21:26:12.867Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3198 22:28:22.91M 2015-10-07T21:26:13.051Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3197 22:28:23.15M 2015-10-07T21:26:13.251Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3181 22:28:23.33M 2015-10-07T21:26:13.456Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3180 22:28:23.53M 2015-10-07T21:26:13.661Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3190 22:28:23.73M 2015-10-07T21:26:13.861Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3198 22:28:23.93M 2015-10-07T21:26:14.066Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:28:24.15M 2015-10-07T21:26:14.266Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:28:24.34M 2015-10-07T21:26:14.471Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 22:28:24.54M 2015-10-07T21:26:14.671Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3210 22:28:24.74M 2015-10-07T21:26:14.876Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3212 22:28:24.94M 2015-10-07T21:26:15.076Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 22:28:25.16M 2015-10-07T21:26:15.281Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 22:28:25.36M 2015-10-07T21:26:15.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 22:28:25.56M 2015-10-07T21:26:15.691Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3206 22:28:25.76M 2015-10-07T21:26:15.891Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 22:28:25.96M 2015-10-07T21:26:16.091Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3196 22:28:26.17M 2015-10-07T21:26:16.296Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.773 1504.3204 22:28:26.37M 2015-10-07T21:26:16.501Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3215 22:28:26.57M 2015-10-07T21:26:16.701Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3221 22:28:26.77M 2015-10-07T21:26:16.910Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3223 22:28:26.97M 2015-10-07T21:26:17.111Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3228 22:28:27.19M 2015-10-07T21:26:17.331Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3221 22:28:27.39M 2015-10-07T21:26:17.516Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.773 1504.3210 22:28:27.61M 2015-10-07T21:26:17.721Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3223 22:28:27.79M 2015-10-07T21:26:17.921Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3173 22:28:28.01M 2015-10-07T21:26:18.126Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.771 1504.3154 22:28:28.20M 2015-10-07T21:26:18.326Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3149 22:28:28.40M 2015-10-07T21:26:18.531Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3142 22:28:28.60M 2015-10-07T21:26:18.736Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3141 22:28:28.80M 2015-10-07T21:26:18.936Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3141 22:28:29.02M 2015-10-07T21:26:19.141Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3140 22:28:29.22M 2015-10-07T21:26:19.341Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.769 1504.3121 22:28:29.42M 2015-10-07T21:26:19.546Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.770 1504.3127 22:28:29.62M 2015-10-07T21:26:19.746Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3131 22:28:29.82M 2015-10-07T21:26:19.951Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.771 1504.3138 22:28:30.03M 2015-10-07T21:26:20.156Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3156 22:28:30.23M 2015-10-07T21:26:20.385Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3169 22:28:30.43M 2015-10-07T21:26:20.561Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3181 22:28:30.63M 2015-10-07T21:26:20.766Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3192 22:28:30.83M 2015-10-07T21:26:20.966Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3204 22:28:31.05M 2015-10-07T21:26:21.171Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3218 22:28:31.25M 2015-10-07T21:26:21.371Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 22:28:31.45M 2015-10-07T21:26:21.576Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3229 22:28:31.65M 2015-10-07T21:26:21.796Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3231 22:28:31.85M 2015-10-07T21:26:21.981Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3239 22:28:32.08M 2015-10-07T21:26:22.189Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3239 22:28:32.27M 2015-10-07T21:26:22.388Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3252 22:28:32.46M 2015-10-07T21:26:22.592Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:28:32.66M 2015-10-07T21:26:22.796Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3250 22:28:32.86M 2015-10-07T21:26:23.002Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3239 22:28:33.08M 2015-10-07T21:26:23.202Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3184 22:28:33.28M 2015-10-07T21:26:23.407Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.770 1504.3174 22:28:33.48M 2015-10-07T21:26:23.606Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3186 22:28:33.68M 2015-10-07T21:26:23.811Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3185 22:28:33.88M 2015-10-07T21:26:24.011Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3176 22:28:34.10M 2015-10-07T21:26:24.211Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3171 22:28:34.29M 2015-10-07T21:26:24.416Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3168 22:28:34.49M 2015-10-07T21:26:24.622Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3164 22:28:34.69M 2015-10-07T21:26:24.829Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3159 22:28:34.89M 2015-10-07T21:26:25.028Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3164 22:28:35.11M 2015-10-07T21:26:25.231Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3165 22:28:35.31M 2015-10-07T21:26:25.432Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3168 22:28:35.51M 2015-10-07T21:26:25.636Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3176 22:28:35.70M 2015-10-07T21:26:25.841Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3190 22:28:35.90M 2015-10-07T21:26:26.042Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3181 22:28:36.13M 2015-10-07T21:26:26.262Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.776 1504.3187 22:28:36.32M 2015-10-07T21:26:26.447Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3191 22:28:36.54M 2015-10-07T21:26:26.652Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3182 22:28:36.72M 2015-10-07T21:26:26.856Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.775 1504.3177 22:28:36.92M 2015-10-07T21:26:27.057Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.775 1504.3174 22:28:37.14M 2015-10-07T21:26:27.262Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.913 34.775 1504.3160 22:28:37.34M 2015-10-07T21:26:27.462Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.914 34.775 1504.3160 22:28:37.54M 2015-10-07T21:26:27.668Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.776 1504.3162 22:28:37.74M 2015-10-07T21:26:27.867Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.776 1504.3167 22:28:37.93M 2015-10-07T21:26:28.072Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3170 22:28:38.15M 2015-10-07T21:26:28.277Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3180 22:28:38.35M 2015-10-07T21:26:28.482Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.775 1504.3197 22:28:38.55M 2015-10-07T21:26:28.682Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3195 22:28:38.75M 2015-10-07T21:26:28.887Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.774 1504.3195 22:28:38.95M 2015-10-07T21:26:29.092Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3187 22:28:39.17M 2015-10-07T21:26:29.292Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3191 22:28:39.37M 2015-10-07T21:26:29.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3193 22:28:39.57M 2015-10-07T21:26:29.697Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3199 22:28:39.77M 2015-10-07T21:26:29.906Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3197 22:28:39.97M 2015-10-07T21:26:30.102Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.772 1504.3202 22:28:40.18M 2015-10-07T21:26:30.308Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3210 22:28:40.38M 2015-10-07T21:26:30.507Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3220 22:28:40.58M 2015-10-07T21:26:30.727Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3215 22:28:40.78M 2015-10-07T21:26:30.917Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3215 22:28:41.01M 2015-10-07T21:26:31.117Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 22:28:41.20M 2015-10-07T21:26:31.322Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3217 22:28:41.40M 2015-10-07T21:26:31.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3209 22:28:41.60M 2015-10-07T21:26:31.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3206 22:28:41.80M 2015-10-07T21:26:31.932Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3256 22:28:42.01M 2015-10-07T21:26:32.132Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3250 22:28:42.21M 2015-10-07T21:26:32.337Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3250 22:28:42.41M 2015-10-07T21:26:32.542Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3260 22:28:42.61M 2015-10-07T21:26:32.742Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.778 1504.3271 22:28:42.81M 2015-10-07T21:26:32.948Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3258 22:28:43.03M 2015-10-07T21:26:33.147Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3248 22:28:43.23M 2015-10-07T21:26:33.352Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3245 22:28:43.43M 2015-10-07T21:26:33.557Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3247 22:28:43.63M 2015-10-07T21:26:33.757Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3253 22:28:43.83M 2015-10-07T21:26:33.962Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3258 22:28:44.04M 2015-10-07T21:26:34.167Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3253 22:28:44.25M 2015-10-07T21:26:34.367Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3195 22:28:44.44M 2015-10-07T21:26:34.572Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3187 22:28:44.64M 2015-10-07T21:26:34.772Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3176 22:28:44.84M 2015-10-07T21:26:34.977Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3185 22:28:45.06M 2015-10-07T21:26:35.197Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3190 22:28:45.26M 2015-10-07T21:26:35.382Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3252 22:28:45.47M 2015-10-07T21:26:35.588Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3254 22:28:45.65M 2015-10-07T21:26:35.792Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.777 1504.3256 22:28:45.86M 2015-10-07T21:26:35.992Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3210 22:28:46.08M 2015-10-07T21:26:36.192Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3210 22:28:46.27M 2015-10-07T21:26:36.397Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.773 1504.3210 22:28:46.47M 2015-10-07T21:26:36.597Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3199 22:28:46.67M 2015-10-07T21:26:36.802Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3188 22:28:46.87M 2015-10-07T21:26:37.007Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:28:47.09M 2015-10-07T21:26:37.212Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3239 22:28:47.29M 2015-10-07T21:26:37.412Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3230 22:28:47.49M 2015-10-07T21:26:37.617Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3210 22:28:47.69M 2015-10-07T21:26:37.817Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3201 22:28:47.89M 2015-10-07T21:26:38.022Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.775 1504.3204 22:28:48.10M 2015-10-07T21:26:38.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3176 22:28:48.30M 2015-10-07T21:26:38.427Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.897 34.759 1504.3009 22:28:48.50M 2015-10-07T21:26:38.636Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.896 34.757 1504.2997 22:28:48.70M 2015-10-07T21:26:38.832Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.893 34.755 1504.2974 22:28:48.90M 2015-10-07T21:26:39.037Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.889 34.751 1504.2925 22:28:49.12M 2015-10-07T21:26:39.242Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.761 1504.3042 22:28:49.32M 2015-10-07T21:26:39.442Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.900 34.762 1504.3044 22:28:49.52M 2015-10-07T21:26:39.662Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.763 1504.3069 22:28:49.72M 2015-10-07T21:26:39.865Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.903 34.764 1504.3079 22:28:49.93M 2015-10-07T21:26:40.052Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.765 1504.3083 22:28:50.13M 2015-10-07T21:26:40.257Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.765 1504.3087 22:28:50.33M 2015-10-07T21:26:40.457Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.766 1504.3093 22:28:50.53M 2015-10-07T21:26:40.662Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3137 22:28:50.73M 2015-10-07T21:26:40.862Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3146 22:28:50.93M 2015-10-07T21:26:41.067Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3149 22:28:51.15M 2015-10-07T21:26:41.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3154 22:28:51.35M 2015-10-07T21:26:41.472Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.769 1504.3165 22:28:51.55M 2015-10-07T21:26:41.677Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3167 22:28:51.75M 2015-10-07T21:26:41.882Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3191 22:28:51.95M 2015-10-07T21:26:42.077Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3207 22:28:52.17M 2015-10-07T21:26:42.287Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 22:28:52.36M 2015-10-07T21:26:42.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3206 22:28:52.56M 2015-10-07T21:26:42.692Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3199 22:28:52.76M 2015-10-07T21:26:42.897Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3203 22:28:52.96M 2015-10-07T21:26:43.097Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3208 22:28:53.18M 2015-10-07T21:26:43.297Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3210 22:28:53.38M 2015-10-07T21:26:43.505Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 22:28:53.58M 2015-10-07T21:26:43.707Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3221 22:28:53.78M 2015-10-07T21:26:43.911Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3228 22:28:54.00M 2015-10-07T21:26:44.128Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3229 22:28:54.19M 2015-10-07T21:26:44.312Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3232 22:28:54.41M 2015-10-07T21:26:44.517Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3237 22:28:54.59M 2015-10-07T21:26:44.717Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 22:28:54.79M 2015-10-07T21:26:44.927Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3242 22:28:55.01M 2015-10-07T21:26:45.127Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3242 22:28:55.21M 2015-10-07T21:26:45.332Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3240 22:28:55.41M 2015-10-07T21:26:45.532Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3236 22:28:55.61M 2015-10-07T21:26:45.737Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3240 22:28:55.80M 2015-10-07T21:26:45.942Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3239 22:28:56.02M 2015-10-07T21:26:46.142Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.773 1504.3241 22:28:56.23M 2015-10-07T21:26:46.347Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3230 22:28:56.42M 2015-10-07T21:26:46.549Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3220 22:28:56.62M 2015-10-07T21:26:46.752Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.774 1504.3220 22:28:56.82M 2015-10-07T21:26:46.952Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3214 22:28:57.04M 2015-10-07T21:26:47.157Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3215 22:28:57.23M 2015-10-07T21:26:47.362Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3215 22:28:57.44M 2015-10-07T21:26:47.562Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.776 1504.3210 22:28:57.64M 2015-10-07T21:26:47.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3209 22:28:57.84M 2015-10-07T21:26:47.972Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3207 22:28:58.05M 2015-10-07T21:26:48.172Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3208 22:28:58.25M 2015-10-07T21:26:48.378Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3207 22:28:58.45M 2015-10-07T21:26:48.598Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3201 22:28:58.65M 2015-10-07T21:26:48.783Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3195 22:28:58.87M 2015-10-07T21:26:48.988Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3193 22:28:59.07M 2015-10-07T21:26:49.189Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3201 22:28:59.27M 2015-10-07T21:26:49.393Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3206 22:28:59.47M 2015-10-07T21:26:49.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3210 22:28:59.67M 2015-10-07T21:26:49.798Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3197 22:28:59.86M 2015-10-07T21:26:50.043Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3201 22:29:00.08M 2015-10-07T21:26:50.203Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3195 22:29:00.32M 2015-10-07T21:26:50.403Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 22:29:00.48M 2015-10-07T21:26:50.608Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3186 22:29:00.68M 2015-10-07T21:26:50.813Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3186 22:29:00.88M 2015-10-07T21:26:51.018Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3180 22:29:01.10M 2015-10-07T21:26:51.218Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3176 22:29:01.30M 2015-10-07T21:26:51.418Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3171 22:29:01.50M 2015-10-07T21:26:51.623Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3173 22:29:01.69M 2015-10-07T21:26:51.830Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:29:01.90M 2015-10-07T21:26:52.033Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3171 22:29:02.11M 2015-10-07T21:26:52.233Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3121 22:29:02.31M 2015-10-07T21:26:52.438Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3112 22:29:02.51M 2015-10-07T21:26:52.638Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3105 22:29:02.71M 2015-10-07T21:26:52.843Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.766 1504.3098 22:29:02.91M 2015-10-07T21:26:53.058Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.904 34.765 1504.3093 22:29:03.13M 2015-10-07T21:26:53.248Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.904 34.764 1504.3093 22:29:03.34M 2015-10-07T21:26:53.453Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.903 34.763 1504.3082 22:29:03.53M 2015-10-07T21:26:53.653Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.901 34.761 1504.3077 22:29:03.73M 2015-10-07T21:26:53.858Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.900 34.760 1504.3059 22:29:03.92M 2015-10-07T21:26:54.063Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.759 1504.3042 22:29:04.14M 2015-10-07T21:26:54.263Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.898 34.759 1504.3026 22:29:04.34M 2015-10-07T21:26:54.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.897 34.758 1504.3027 22:29:04.54M 2015-10-07T21:26:54.668Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.897 34.758 1504.3024 22:29:04.74M 2015-10-07T21:26:54.873Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.898 34.759 1504.3025 22:29:04.94M 2015-10-07T21:26:55.123Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.899 34.760 1504.3036 22:29:05.16M 2015-10-07T21:26:55.278Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.899 34.760 1504.3037 22:29:05.40M 2015-10-07T21:26:55.483Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.900 34.761 1504.3044 22:29:05.56M 2015-10-07T21:26:55.688Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.900 34.761 1504.3044 22:29:05.76M 2015-10-07T21:26:55.888Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.900 34.761 1504.3046 22:29:05.96M 2015-10-07T21:26:56.093Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.900 34.761 1504.3037 22:29:06.17M 2015-10-07T21:26:56.293Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.900 34.761 1504.3037 22:29:06.37M 2015-10-07T21:26:56.493Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.901 34.763 1504.3047 22:29:06.57M 2015-10-07T21:26:56.703Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.903 34.764 1504.3063 22:29:06.77M 2015-10-07T21:26:56.903Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.905 34.766 1504.3098 22:29:06.97M 2015-10-07T21:26:57.109Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3124 22:29:07.19M 2015-10-07T21:26:57.309Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3147 22:29:07.39M 2015-10-07T21:26:57.528Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3160 22:29:07.58M 2015-10-07T21:26:57.718Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3170 22:29:07.80M 2015-10-07T21:26:57.918Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3171 22:29:08.01M 2015-10-07T21:26:58.123Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3179 22:29:08.20M 2015-10-07T21:26:58.323Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.772 1504.3182 22:29:08.40M 2015-10-07T21:26:58.528Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:29:08.60M 2015-10-07T21:26:58.733Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:29:08.80M 2015-10-07T21:26:58.933Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:29:09.02M 2015-10-07T21:26:59.133Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3182 22:29:09.22M 2015-10-07T21:26:59.338Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3180 22:29:09.42M 2015-10-07T21:26:59.543Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3179 22:29:09.62M 2015-10-07T21:26:59.743Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3175 22:29:09.81M 2015-10-07T21:26:59.948Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3180 22:29:10.03M