2015-10-07T21:25:00.186Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3151 22:27:10.23M 2015-10-07T21:25:00.353Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3164 22:27:10.43M 2015-10-07T21:25:00.558Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:27:10.62M 2015-10-07T21:25:00.758Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3167 22:27:10.82M 2015-10-07T21:25:00.963Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3167 22:27:11.04M 2015-10-07T21:25:01.169Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3167 22:27:11.24M 2015-10-07T21:25:01.388Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3185 22:27:11.44M 2015-10-07T21:25:01.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3193 22:27:11.66M 2015-10-07T21:25:01.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3203 22:27:11.93M 2015-10-07T21:25:01.988Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3208 22:27:12.07M 2015-10-07T21:25:02.193Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3210 22:27:12.27M 2015-10-07T21:25:02.425Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3213 22:27:12.46M 2015-10-07T21:25:02.598Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 22:27:12.67M 2015-10-07T21:25:02.803Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 22:27:12.87M 2015-10-07T21:25:03.003Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3204 22:27:13.08M 2015-10-07T21:25:03.208Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3208 22:27:13.28M 2015-10-07T21:25:03.413Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 22:27:13.48M 2015-10-07T21:25:03.613Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3192 22:27:13.68M 2015-10-07T21:25:03.826Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:27:13.88M 2015-10-07T21:25:04.026Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3177 22:27:14.10M 2015-10-07T21:25:04.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3167 22:27:14.30M 2015-10-07T21:25:04.429Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3159 22:27:14.50M 2015-10-07T21:25:04.628Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3153 22:27:14.70M 2015-10-07T21:25:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3171 22:27:14.90M 2015-10-07T21:25:05.033Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3169 22:27:15.11M 2015-10-07T21:25:05.238Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3170 22:27:15.31M 2015-10-07T21:25:05.443Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3184 22:27:15.51M 2015-10-07T21:25:05.643Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3199 22:27:15.71M 2015-10-07T21:25:05.863Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3195 22:27:15.91M 2015-10-07T21:25:06.048Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3192 22:27:16.15M 2015-10-07T21:25:06.253Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3186 22:27:16.33M 2015-10-07T21:25:06.458Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3214 22:27:16.53M 2015-10-07T21:25:06.658Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3229 22:27:16.73M 2015-10-07T21:25:06.863Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 22:27:16.93M 2015-10-07T21:25:07.063Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3246 22:27:17.14M 2015-10-07T21:25:07.268Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3257 22:27:17.34M 2015-10-07T21:25:07.468Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3257 22:27:17.54M 2015-10-07T21:25:07.673Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 22:27:17.74M 2015-10-07T21:25:07.878Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3267 22:27:17.94M 2015-10-07T21:25:08.083Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3263 22:27:18.16M 2015-10-07T21:25:08.283Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3248 22:27:18.36M 2015-10-07T21:25:08.533Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3202 22:27:18.56M 2015-10-07T21:25:08.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3186 22:27:18.80M 2015-10-07T21:25:08.893Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3168 22:27:18.95M 2015-10-07T21:25:09.105Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.903 34.763 1504.3113 22:27:19.17M 2015-10-07T21:25:09.298Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3120 22:27:19.37M 2015-10-07T21:25:09.503Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3132 22:27:19.57M 2015-10-07T21:25:09.709Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3149 22:27:19.77M 2015-10-07T21:25:09.910Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.906 34.768 1504.3083 22:27:19.97M 2015-10-07T21:25:10.108Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3076 22:27:20.19M 2015-10-07T21:25:10.328Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3080 22:27:20.39M 2015-10-07T21:25:10.518Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3081 22:27:20.60M 2015-10-07T21:25:10.718Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.906 34.768 1504.3083 22:27:20.79M 2015-10-07T21:25:10.923Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.904 34.767 1504.3068 22:27:21.00M 2015-10-07T21:25:11.128Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.903 34.766 1504.3051 22:27:21.20M 2015-10-07T21:25:11.328Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.903 34.766 1504.3052 22:27:21.40M 2015-10-07T21:25:11.545Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.904 34.766 1504.3062 22:27:21.60M 2015-10-07T21:25:11.733Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.904 34.766 1504.3065 22:27:21.80M 2015-10-07T21:25:11.938Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.904 34.766 1504.3070 22:27:22.02M 2015-10-07T21:25:12.143Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.914 34.775 1504.3173 22:27:22.22M 2015-10-07T21:25:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.776 1504.3192 22:27:22.42M 2015-10-07T21:25:12.548Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3215 22:27:22.61M 2015-10-07T21:25:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3242 22:27:22.81M 2015-10-07T21:25:12.953Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3259 22:27:23.03M 2015-10-07T21:25:13.153Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3262 22:27:23.23M 2015-10-07T21:25:13.359Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3267 22:27:23.43M 2015-10-07T21:25:13.609Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3201 22:27:23.63M 2015-10-07T21:25:13.768Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:27:23.88M 2015-10-07T21:25:13.969Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3120 22:27:24.05M 2015-10-07T21:25:14.173Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3162 22:27:24.25M 2015-10-07T21:25:14.373Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:27:24.45M 2015-10-07T21:25:14.579Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3165 22:27:24.65M 2015-10-07T21:25:14.799Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3165 22:27:24.85M 2015-10-07T21:25:14.983Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3164 22:27:25.08M 2015-10-07T21:25:15.189Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3173 22:27:25.26M 2015-10-07T21:25:15.389Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.773 1504.3213 22:27:25.46M 2015-10-07T21:25:15.594Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3214 22:27:25.66M 2015-10-07T21:25:15.798Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3224 22:27:25.86M 2015-10-07T21:25:15.998Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.775 1504.3202 22:27:26.08M 2015-10-07T21:25:16.204Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.914 34.775 1504.3187 22:27:26.28M 2015-10-07T21:25:16.404Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.906 34.767 1504.3088 22:27:26.48M 2015-10-07T21:25:16.609Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.905 34.767 1504.3093 22:27:26.68M 2015-10-07T21:25:16.809Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3097 22:27:26.87M 2015-10-07T21:25:17.025Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3101 22:27:27.09M 2015-10-07T21:25:17.219Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3107 22:27:27.29M 2015-10-07T21:25:17.419Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3108 22:27:27.49M 2015-10-07T21:25:17.624Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3108 22:27:27.69M 2015-10-07T21:25:17.824Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3177 22:27:27.89M 2015-10-07T21:25:18.065Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3184 22:27:28.11M 2015-10-07T21:25:18.234Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3130 22:27:28.31M 2015-10-07T21:25:18.466Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3124 22:27:28.51M 2015-10-07T21:25:18.639Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3109 22:27:28.70M 2015-10-07T21:25:18.844Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.762 1504.3097 22:27:28.90M 2015-10-07T21:25:19.044Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.761 1504.3092 22:27:29.12M 2015-10-07T21:25:19.264Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.899 34.759 1504.3085 22:27:29.32M 2015-10-07T21:25:19.449Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.758 1504.3076 22:27:29.54M 2015-10-07T21:25:19.654Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.898 34.758 1504.3065 22:27:29.72M 2015-10-07T21:25:19.859Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.898 34.758 1504.3066 22:27:29.92M 2015-10-07T21:25:20.059Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.898 34.758 1504.3070 22:27:30.14M 2015-10-07T21:25:20.264Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3176 22:27:30.34M 2015-10-07T21:25:20.464Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3196 22:27:30.54M 2015-10-07T21:25:20.669Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3204 22:27:30.73M 2015-10-07T21:25:20.874Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3215 22:27:30.93M 2015-10-07T21:25:21.074Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3217 22:27:31.15M 2015-10-07T21:25:21.279Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 22:27:31.35M 2015-10-07T21:25:21.479Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3236 22:27:31.55M 2015-10-07T21:25:21.684Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3237 22:27:31.75M 2015-10-07T21:25:21.884Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3228 22:27:31.95M 2015-10-07T21:25:22.089Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:27:32.17M 2015-10-07T21:25:22.294Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3218 22:27:32.37M 2015-10-07T21:25:22.494Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.776 1504.3217 22:27:32.56M 2015-10-07T21:25:22.699Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3221 22:27:32.76M 2015-10-07T21:25:22.904Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3214 22:27:32.96M 2015-10-07T21:25:23.104Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3212 22:27:33.18M 2015-10-07T21:25:23.345Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3199 22:27:33.38M 2015-10-07T21:25:23.509Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3196 22:27:33.58M 2015-10-07T21:25:23.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.774 1504.3186 22:27:33.78M 2015-10-07T21:25:23.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3176 22:27:34.01M 2015-10-07T21:25:24.119Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3182 22:27:34.20M 2015-10-07T21:25:24.324Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3177 22:27:34.40M 2015-10-07T21:25:24.524Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3177 22:27:34.59M 2015-10-07T21:25:24.729Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3196 22:27:34.79M 2015-10-07T21:25:24.934Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.773 1504.3185 22:27:35.01M 2015-10-07T21:25:25.134Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3195 22:27:35.21M 2015-10-07T21:25:25.339Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3207 22:27:35.41M 2015-10-07T21:25:25.539Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3210 22:27:35.61M 2015-10-07T21:25:25.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3206 22:27:35.81M 2015-10-07T21:25:25.949Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.774 1504.3198 22:27:36.03M 2015-10-07T21:25:26.149Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.774 1504.3187 22:27:36.23M 2015-10-07T21:25:26.354Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3169 22:27:36.43M 2015-10-07T21:25:26.559Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3163 22:27:36.62M 2015-10-07T21:25:26.759Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3154 22:27:36.82M 2015-10-07T21:25:26.959Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.911 34.773 1504.3141 22:27:37.04M 2015-10-07T21:25:27.164Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.911 34.773 1504.3129 22:27:37.24M 2015-10-07T21:25:27.369Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.911 34.773 1504.3134 22:27:37.44M 2015-10-07T21:25:27.574Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.773 1504.3140 22:27:37.64M 2015-10-07T21:25:27.774Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3152 22:27:37.84M 2015-10-07T21:25:27.979Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3126 22:27:38.06M 2015-10-07T21:25:28.194Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3132 22:27:38.26M 2015-10-07T21:25:28.384Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3141 22:27:38.47M 2015-10-07T21:25:28.584Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.773 1504.3151 22:27:38.65M 2015-10-07T21:25:28.790Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3162 22:27:38.85M 2015-10-07T21:25:28.994Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.773 1504.3182 22:27:39.08M 2015-10-07T21:25:29.194Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3187 22:27:39.27M 2015-10-07T21:25:29.399Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.773 1504.3191 22:27:39.47M 2015-10-07T21:25:29.599Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3190 22:27:39.67M 2015-10-07T21:25:29.804Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:27:39.87M 2015-10-07T21:25:30.004Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3197 22:27:40.09M 2015-10-07T21:25:30.209Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3196 22:27:40.29M 2015-10-07T21:25:30.414Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3192 22:27:40.49M 2015-10-07T21:25:30.619Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3188 22:27:40.69M 2015-10-07T21:25:30.819Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3190 22:27:40.89M 2015-10-07T21:25:31.024Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3190 22:27:41.10M 2015-10-07T21:25:31.224Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3190 22:27:41.30M 2015-10-07T21:25:31.429Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3193 22:27:41.50M 2015-10-07T21:25:31.634Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3201 22:27:41.70M 2015-10-07T21:25:31.834Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3191 22:27:41.90M 2015-10-07T21:25:32.039Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3186 22:27:42.12M 2015-10-07T21:25:32.239Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3196 22:27:42.32M 2015-10-07T21:25:32.444Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3199 22:27:42.52M 2015-10-07T21:25:32.664Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3207 22:27:42.72M 2015-10-07T21:25:32.849Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3217 22:27:42.93M 2015-10-07T21:25:33.054Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3223 22:27:43.13M 2015-10-07T21:25:33.259Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3240 22:27:43.33M 2015-10-07T21:25:33.459Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3235 22:27:43.53M 2015-10-07T21:25:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3239 22:27:43.73M 2015-10-07T21:25:33.865Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3232 22:27:43.93M 2015-10-07T21:25:34.070Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3236 22:27:44.15M 2015-10-07T21:25:34.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3230 22:27:44.35M 2015-10-07T21:25:34.474Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3223 22:27:44.54M 2015-10-07T21:25:34.679Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3207 22:27:44.74M 2015-10-07T21:25:34.879Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.773 1504.3213 22:27:44.94M 2015-10-07T21:25:35.084Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3208 22:27:45.16M 2015-10-07T21:25:35.305Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3209 22:27:45.36M 2015-10-07T21:25:35.489Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3204 22:27:45.56M 2015-10-07T21:25:35.692Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3190 22:27:45.76M 2015-10-07T21:25:35.894Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3190 22:27:45.96M 2015-10-07T21:25:36.099Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.912 34.773 1504.3143 22:27:46.18M 2015-10-07T21:25:36.304Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.911 34.773 1504.3141 22:27:46.38M 2015-10-07T21:25:36.504Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3145 22:27:46.58M 2015-10-07T21:25:36.745Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.773 1504.3135 22:27:46.78M 2015-10-07T21:25:36.910Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.774 1504.3135 22:27:46.97M 2015-10-07T21:25:37.129Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.773 1504.3134 22:27:47.19M 2015-10-07T21:25:37.315Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.912 34.774 1504.3132 22:27:47.41M 2015-10-07T21:25:37.520Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.911 34.774 1504.3127 22:27:47.59M 2015-10-07T21:25:37.720Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3135 22:27:47.79M 2015-10-07T21:25:37.925Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3131 22:27:48.01M 2015-10-07T21:25:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3135 22:27:48.21M 2015-10-07T21:25:38.335Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.911 34.772 1504.3132 22:27:48.41M 2015-10-07T21:25:38.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3140 22:27:48.61M 2015-10-07T21:25:38.739Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.773 1504.3154 22:27:48.80M 2015-10-07T21:25:38.939Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3163 22:27:49.02M 2015-10-07T21:25:39.145Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3168 22:27:49.22M 2015-10-07T21:25:39.350Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3167 22:27:49.42M 2015-10-07T21:25:39.549Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.773 1504.3184 22:27:49.62M 2015-10-07T21:25:39.755Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3192 22:27:49.82M 2015-10-07T21:25:39.955Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3203 22:27:50.04M 2015-10-07T21:25:40.160Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3210 22:27:50.23M 2015-10-07T21:25:40.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3210 22:27:50.44M 2015-10-07T21:25:40.565Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3210 22:27:50.63M 2015-10-07T21:25:40.765Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.777 1504.3258 22:27:50.83M 2015-10-07T21:25:40.970Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.918 34.777 1504.3271 22:27:51.05M 2015-10-07T21:25:41.175Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3275 22:27:51.25M 2015-10-07T21:25:41.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3285 22:27:51.45M 2015-10-07T21:25:41.600Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3290 22:27:51.65M 2015-10-07T21:25:41.785Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.919 34.774 1504.3367 22:27:51.87M 2015-10-07T21:25:41.985Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.919 34.775 1504.3373 22:27:52.07M 2015-10-07T21:25:42.190Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.920 34.776 1504.3378 22:27:52.27M 2015-10-07T21:25:42.395Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.920 34.775 1504.3369 22:27:52.46M 2015-10-07T21:25:42.595Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.919 34.775 1504.3363 22:27:52.67M 2015-10-07T21:25:42.825Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.919 34.775 1504.3353 22:27:52.87M 2015-10-07T21:25:43.000Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3340 22:27:53.08M 2015-10-07T21:25:43.205Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3336 22:27:53.28M 2015-10-07T21:25:43.405Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3320 22:27:53.48M 2015-10-07T21:25:43.610Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3313 22:27:53.68M 2015-10-07T21:25:43.815Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3293 22:27:53.88M 2015-10-07T21:25:44.020Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3285 22:27:54.10M 2015-10-07T21:25:44.220Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 22:27:54.30M 2015-10-07T21:25:44.425Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3231 22:27:54.50M 2015-10-07T21:25:44.625Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3210 22:27:54.69M 2015-10-07T21:25:44.830Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3188 22:27:54.89M 2015-10-07T21:25:45.035Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3171 22:27:55.11M 2015-10-07T21:25:45.235Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.774 1504.3181 22:27:55.31M 2015-10-07T21:25:45.435Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3186 22:27:55.51M 2015-10-07T21:25:45.640Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3199 22:27:55.71M 2015-10-07T21:25:45.840Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3212 22:27:55.91M 2015-10-07T21:25:46.065Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.917 34.777 1504.3219 22:27:56.13M 2015-10-07T21:25:46.250Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.918 34.778 1504.3218 22:27:56.34M 2015-10-07T21:25:46.450Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.919 34.780 1504.3231 22:27:56.52M 2015-10-07T21:25:46.655Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.920 34.781 1504.3235 22:27:56.72M 2015-10-07T21:25:46.855Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.920 34.781 1504.3234 22:27:56.92M 2015-10-07T21:25:47.060Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.916 34.777 1504.3187 22:27:57.14M 2015-10-07T21:25:47.265Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.776 1504.3185 22:27:57.34M 2015-10-07T21:25:47.470Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.775 1504.3188 22:27:57.54M 2015-10-07T21:25:47.670Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3196 22:27:57.74M 2015-10-07T21:25:47.875Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3198 22:27:57.94M 2015-10-07T21:25:48.075Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3199 22:27:58.16M 2015-10-07T21:25:48.280Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3209 22:27:58.35M 2015-10-07T21:25:48.485Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3158 22:27:58.56M 2015-10-07T21:25:48.685Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3153 22:27:58.75M 2015-10-07T21:25:48.890Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3156 22:27:58.95M 2015-10-07T21:25:49.090Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3154 22:27:59.17M 2015-10-07T21:25:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:27:59.37M 2015-10-07T21:25:49.500Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3132 22:27:59.57M 2015-10-07T21:25:49.700Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3129 22:27:59.77M 2015-10-07T21:25:49.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3113 22:27:59.97M 2015-10-07T21:25:50.105Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3121 22:28:00.19M 2015-10-07T21:25:50.310Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3120 22:28:00.38M 2015-10-07T21:25:50.530Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3120 22:28:00.59M 2015-10-07T21:25:50.715Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3123 22:28:00.80M 2015-10-07T21:25:50.920Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3130 22:28:01.00M 2015-10-07T21:25:51.120Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3125 22:28:01.20M 2015-10-07T21:25:51.325Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3123 22:28:01.40M 2015-10-07T21:25:51.546Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3121 22:28:01.60M 2015-10-07T21:25:51.730Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3125 22:28:01.80M 2015-10-07T21:25:51.935Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3126 22:28:02.02M 2015-10-07T21:25:52.135Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.767 1504.3134 22:28:02.22M 2015-10-07T21:25:52.340Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3152 22:28:02.41M 2015-10-07T21:25:52.545Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3159 22:28:02.62M 2015-10-07T21:25:52.745Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3164 22:28:02.81M 2015-10-07T21:25:52.950Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3168 22:28:03.03M 2015-10-07T21:25:53.150Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3170 22:28:03.23M 2015-10-07T21:25:53.355Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3168 22:28:03.43M 2015-10-07T21:25:53.560Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3167 22:28:03.63M 2015-10-07T21:25:53.760Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3164 22:28:03.83M 2015-10-07T21:25:53.960Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3171 22:28:04.04M 2015-10-07T21:25:54.165Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3171 22:28:04.24M 2015-10-07T21:25:54.370Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3164 22:28:04.44M 2015-10-07T21:25:54.575Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3165 22:28:04.64M 2015-10-07T21:25:54.775Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3175 22:28:04.84M 2015-10-07T21:25:54.995Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3175 22:28:05.06M 2015-10-07T21:25:55.185Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3171 22:28:05.28M 2015-10-07T21:25:55.385Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3157 22:28:05.46M 2015-10-07T21:25:55.590Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.770 1504.3153 22:28:05.66M 2015-10-07T21:25:55.825Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3146 22:28:05.86M 2015-10-07T21:25:55.995Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3142 22:28:06.08M 2015-10-07T21:25:56.195Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.770 1504.3147 22:28:06.28M 2015-10-07T21:25:56.400Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3165 22:28:06.47M 2015-10-07T21:25:56.600Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3177 22:28:06.67M 2015-10-07T21:25:56.805Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3182 22:28:06.87M 2015-10-07T21:25:57.010Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:28:07.09M 2015-10-07T21:25:57.210Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 22:28:07.29M 2015-10-07T21:25:57.415Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3190 22:28:07.49M 2015-10-07T21:25:57.620Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.771 1504.3195 22:28:07.69M 2015-10-07T21:25:57.820Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3191 22:28:07.89M 2015-10-07T21:25:58.025Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3192 22:28:08.11M 2015-10-07T21:25:58.225Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:28:08.31M 2015-10-07T21:25:58.430Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:28:08.50M 2015-10-07T21:25:58.635Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3199 22:28:08.70M 2015-10-07T21:25:58.866Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3207 22:28:08.90M 2015-10-07T21:25:59.040Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.775 1504.3208 22:28:09.12M 2015-10-07T21:25:59.245Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.775 1504.3207 22:28:09.32M 2015-10-07T21:25:59.465Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3213 22:28:09.52M 2015-10-07T21:25:59.650Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3193 22:28:09.73M 2015-10-07T21:25:59.855Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3182 22:28:09.92M