2015-10-07T21:24:00.055Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.914 34.770 1504.3278 22:26:10.13M 2015-10-07T21:24:00.260Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3286 22:26:10.33M 2015-10-07T21:24:00.460Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3276 22:26:10.53M 2015-10-07T21:24:00.665Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3275 22:26:10.73M 2015-10-07T21:24:00.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3275 22:26:10.93M 2015-10-07T21:24:01.071Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3276 22:26:11.14M 2015-10-07T21:24:01.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3268 22:26:11.34M 2015-10-07T21:24:01.475Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3260 22:26:11.54M 2015-10-07T21:24:01.706Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3239 22:26:11.74M 2015-10-07T21:24:01.880Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:26:11.94M 2015-10-07T21:24:02.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.766 1504.3179 22:26:12.16M 2015-10-07T21:24:02.285Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3167 22:26:12.36M 2015-10-07T21:24:02.490Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3148 22:26:12.56M 2015-10-07T21:24:02.695Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3130 22:26:12.76M 2015-10-07T21:24:02.895Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3132 22:26:12.96M 2015-10-07T21:24:03.100Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3141 22:26:13.17M 2015-10-07T21:24:03.326Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3157 22:26:13.38M 2015-10-07T21:24:03.506Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3187 22:26:13.59M 2015-10-07T21:24:03.710Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3110 22:26:13.77M 2015-10-07T21:24:03.910Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.768 1504.3108 22:26:13.97M 2015-10-07T21:24:04.115Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3116 22:26:14.19M 2015-10-07T21:24:04.320Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3130 22:26:14.39M 2015-10-07T21:24:04.520Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.771 1504.3134 22:26:14.59M 2015-10-07T21:24:04.725Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3142 22:26:14.79M 2015-10-07T21:24:04.930Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.772 1504.3143 22:26:15.01M 2015-10-07T21:24:05.130Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.773 1504.3151 22:26:15.21M 2015-10-07T21:24:05.336Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.774 1504.3148 22:26:15.40M 2015-10-07T21:24:05.536Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.909 34.771 1504.3124 22:26:15.60M 2015-10-07T21:24:05.740Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.771 1504.3130 22:26:15.80M 2015-10-07T21:24:05.945Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3131 22:26:16.02M 2015-10-07T21:24:06.145Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3146 22:26:16.22M 2015-10-07T21:24:06.351Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3142 22:26:16.42M 2015-10-07T21:24:06.551Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3153 22:26:16.62M 2015-10-07T21:24:06.755Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3157 22:26:16.82M 2015-10-07T21:24:06.961Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3201 22:26:17.04M 2015-10-07T21:24:07.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3212 22:26:17.24M 2015-10-07T21:24:07.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3224 22:26:17.43M 2015-10-07T21:24:07.571Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3250 22:26:17.63M 2015-10-07T21:24:07.791Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3243 22:26:17.83M 2015-10-07T21:24:07.971Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3240 22:26:18.07M 2015-10-07T21:24:08.176Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3240 22:26:18.25M 2015-10-07T21:24:08.385Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3241 22:26:18.45M 2015-10-07T21:24:08.587Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3246 22:26:18.65M 2015-10-07T21:24:08.786Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3232 22:26:18.85M 2015-10-07T21:24:08.986Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3242 22:26:19.07M 2015-10-07T21:24:09.191Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.778 1504.3247 22:26:19.26M 2015-10-07T21:24:09.396Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.919 34.778 1504.3260 22:26:19.47M 2015-10-07T21:24:09.596Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.919 34.779 1504.3259 22:26:19.67M 2015-10-07T21:24:09.801Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.919 34.779 1504.3253 22:26:19.86M 2015-10-07T21:24:10.001Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.919 34.779 1504.3243 22:26:20.08M 2015-10-07T21:24:10.206Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3235 22:26:20.28M 2015-10-07T21:24:10.411Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3223 22:26:20.48M 2015-10-07T21:24:10.616Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3240 22:26:20.68M 2015-10-07T21:24:10.811Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3242 22:26:20.88M 2015-10-07T21:24:11.021Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3234 22:26:21.09M 2015-10-07T21:24:11.225Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.775 1504.3240 22:26:21.30M 2015-10-07T21:24:11.426Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3241 22:26:21.49M 2015-10-07T21:24:11.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3256 22:26:21.69M 2015-10-07T21:24:11.831Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3240 22:26:21.89M 2015-10-07T21:24:12.036Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3234 22:26:22.11M 2015-10-07T21:24:12.256Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3224 22:26:22.31M 2015-10-07T21:24:12.441Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:26:22.53M 2015-10-07T21:24:12.646Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:26:22.71M 2015-10-07T21:24:12.846Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3203 22:26:22.91M 2015-10-07T21:24:13.051Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3247 22:26:23.13M 2015-10-07T21:24:13.251Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3251 22:26:23.33M 2015-10-07T21:24:13.456Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3254 22:26:23.52M 2015-10-07T21:24:13.661Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3263 22:26:23.72M 2015-10-07T21:24:13.861Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3275 22:26:23.92M 2015-10-07T21:24:14.066Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3254 22:26:24.14M 2015-10-07T21:24:14.305Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3245 22:26:24.34M 2015-10-07T21:24:14.471Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3234 22:26:24.54M 2015-10-07T21:24:14.676Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3224 22:26:24.74M 2015-10-07T21:24:14.876Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3212 22:26:24.94M 2015-10-07T21:24:15.081Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3197 22:26:25.15M 2015-10-07T21:24:15.286Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3242 22:26:25.36M 2015-10-07T21:24:15.506Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3242 22:26:25.55M 2015-10-07T21:24:15.686Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3225 22:26:25.75M 2015-10-07T21:24:15.891Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3213 22:26:25.95M 2015-10-07T21:24:16.096Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 22:26:26.17M 2015-10-07T21:24:16.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3196 22:26:26.37M 2015-10-07T21:24:16.501Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3193 22:26:26.57M 2015-10-07T21:24:16.721Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3188 22:26:26.77M 2015-10-07T21:24:16.906Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3201 22:26:27.00M 2015-10-07T21:24:17.111Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3120 22:26:27.19M 2015-10-07T21:24:17.316Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3134 22:26:27.38M 2015-10-07T21:24:17.516Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3148 22:26:27.58M 2015-10-07T21:24:17.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.761 1504.3116 22:26:27.78M 2015-10-07T21:24:17.921Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3188 22:26:28.00M 2015-10-07T21:24:18.121Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3199 22:26:28.20M 2015-10-07T21:24:18.326Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3221 22:26:28.40M 2015-10-07T21:24:18.531Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3241 22:26:28.60M 2015-10-07T21:24:18.736Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3258 22:26:28.80M 2015-10-07T21:24:18.936Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3279 22:26:29.02M 2015-10-07T21:24:19.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3290 22:26:29.22M 2015-10-07T21:24:19.346Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3300 22:26:29.41M 2015-10-07T21:24:19.546Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 22:26:29.62M 2015-10-07T21:24:19.751Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3196 22:26:29.81M 2015-10-07T21:24:19.951Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3198 22:26:30.03M 2015-10-07T21:24:20.156Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3187 22:26:30.23M 2015-10-07T21:24:20.356Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3192 22:26:30.43M 2015-10-07T21:24:20.561Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3195 22:26:30.63M 2015-10-07T21:24:20.766Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:26:30.83M 2015-10-07T21:24:20.966Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3192 22:26:31.05M 2015-10-07T21:24:21.188Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3202 22:26:31.24M 2015-10-07T21:24:21.371Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3201 22:26:31.46M 2015-10-07T21:24:21.576Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3208 22:26:31.64M 2015-10-07T21:24:21.781Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:26:31.84M 2015-10-07T21:24:21.981Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3190 22:26:32.06M 2015-10-07T21:24:22.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3174 22:26:32.26M 2015-10-07T21:24:22.387Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:26:32.46M 2015-10-07T21:24:22.591Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3149 22:26:32.66M 2015-10-07T21:24:22.796Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:26:32.86M 2015-10-07T21:24:22.996Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3188 22:26:33.07M 2015-10-07T21:24:23.201Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3182 22:26:33.27M 2015-10-07T21:24:23.406Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3196 22:26:33.47M 2015-10-07T21:24:23.606Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3162 22:26:33.67M 2015-10-07T21:24:23.811Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3156 22:26:33.87M 2015-10-07T21:24:24.011Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.911 34.772 1504.3168 22:26:34.09M 2015-10-07T21:24:24.216Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3176 22:26:34.29M 2015-10-07T21:24:24.425Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3173 22:26:34.49M 2015-10-07T21:24:24.621Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3167 22:26:34.69M 2015-10-07T21:24:24.826Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3151 22:26:34.89M 2015-10-07T21:24:25.028Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3135 22:26:35.10M 2015-10-07T21:24:25.231Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3153 22:26:35.30M 2015-10-07T21:24:25.436Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3176 22:26:35.50M 2015-10-07T21:24:25.656Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3187 22:26:35.70M 2015-10-07T21:24:25.841Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3169 22:26:35.92M 2015-10-07T21:24:26.041Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3175 22:26:36.12M 2015-10-07T21:24:26.246Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:26:36.32M 2015-10-07T21:24:26.451Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3174 22:26:36.52M 2015-10-07T21:24:26.651Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3171 22:26:36.72M 2015-10-07T21:24:26.851Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3159 22:26:36.91M 2015-10-07T21:24:27.056Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3141 22:26:37.13M 2015-10-07T21:24:27.265Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3127 22:26:37.33M 2015-10-07T21:24:27.461Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3125 22:26:37.53M 2015-10-07T21:24:27.672Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3125 22:26:37.73M 2015-10-07T21:24:27.872Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3203 22:26:37.93M 2015-10-07T21:24:28.072Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3221 22:26:38.15M 2015-10-07T21:24:28.277Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3240 22:26:38.35M 2015-10-07T21:24:28.483Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3257 22:26:38.55M 2015-10-07T21:24:28.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3271 22:26:38.75M 2015-10-07T21:24:28.887Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3282 22:26:38.95M 2015-10-07T21:24:29.087Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.778 1504.3285 22:26:39.17M 2015-10-07T21:24:29.291Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.778 1504.3291 22:26:39.36M 2015-10-07T21:24:29.496Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3297 22:26:39.56M 2015-10-07T21:24:29.697Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.778 1504.3292 22:26:39.76M 2015-10-07T21:24:29.901Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3280 22:26:39.96M 2015-10-07T21:24:30.122Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3279 22:26:40.18M 2015-10-07T21:24:30.308Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3187 22:26:40.40M 2015-10-07T21:24:30.507Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3173 22:26:40.58M 2015-10-07T21:24:30.712Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3158 22:26:40.77M 2015-10-07T21:24:30.917Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3146 22:26:41.00M 2015-10-07T21:24:31.117Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3135 22:26:41.19M 2015-10-07T21:24:31.322Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3130 22:26:41.39M 2015-10-07T21:24:31.527Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3116 22:26:41.59M 2015-10-07T21:24:31.726Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3109 22:26:41.79M 2015-10-07T21:24:31.932Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3125 22:26:42.01M 2015-10-07T21:24:32.132Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.765 1504.3124 22:26:42.21M 2015-10-07T21:24:32.337Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.765 1504.3120 22:26:42.41M 2015-10-07T21:24:32.542Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3121 22:26:42.61M 2015-10-07T21:24:32.742Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3129 22:26:42.81M 2015-10-07T21:24:32.948Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3136 22:26:43.03M 2015-10-07T21:24:33.147Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3140 22:26:43.22M 2015-10-07T21:24:33.352Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3142 22:26:43.42M 2015-10-07T21:24:33.557Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3149 22:26:43.62M 2015-10-07T21:24:33.757Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3159 22:26:43.82M 2015-10-07T21:24:33.962Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3163 22:26:44.04M 2015-10-07T21:24:34.167Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3173 22:26:44.24M 2015-10-07T21:24:34.372Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3186 22:26:44.44M 2015-10-07T21:24:34.587Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.919 34.779 1504.3243 22:26:44.64M 2015-10-07T21:24:34.777Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.920 34.780 1504.3247 22:26:44.85M 2015-10-07T21:24:34.977Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.920 34.781 1504.3253 22:26:45.06M 2015-10-07T21:24:35.182Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.920 34.781 1504.3246 22:26:45.25M 2015-10-07T21:24:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.910 34.772 1504.3146 22:26:45.45M 2015-10-07T21:24:35.625Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3127 22:26:45.65M 2015-10-07T21:24:35.787Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.907 34.769 1504.3115 22:26:45.85M 2015-10-07T21:24:35.992Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.768 1504.3108 22:26:46.07M 2015-10-07T21:24:36.192Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.767 1504.3096 22:26:46.27M 2015-10-07T21:24:36.397Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3086 22:26:46.47M 2015-10-07T21:24:36.597Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3090 22:26:46.67M 2015-10-07T21:24:36.802Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3093 22:26:46.86M 2015-10-07T21:24:37.007Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.766 1504.3107 22:26:47.08M 2015-10-07T21:24:37.212Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3124 22:26:47.28M 2015-10-07T21:24:37.412Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.768 1504.3132 22:26:47.48M 2015-10-07T21:24:37.617Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3154 22:26:47.68M 2015-10-07T21:24:37.817Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3170 22:26:47.88M 2015-10-07T21:24:38.022Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3181 22:26:48.10M 2015-10-07T21:24:38.228Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 22:26:48.30M 2015-10-07T21:24:38.422Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3212 22:26:48.50M 2015-10-07T21:24:38.629Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3197 22:26:48.69M 2015-10-07T21:24:38.837Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 22:26:48.89M 2015-10-07T21:24:39.057Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3168 22:26:49.12M 2015-10-07T21:24:39.242Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3168 22:26:49.33M 2015-10-07T21:24:39.465Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3177 22:26:49.51M 2015-10-07T21:24:39.647Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3180 22:26:49.71M 2015-10-07T21:24:39.847Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3148 22:26:49.91M 2015-10-07T21:24:40.052Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3147 22:26:50.13M 2015-10-07T21:24:40.257Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3185 22:26:50.33M 2015-10-07T21:24:40.457Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3169 22:26:50.53M 2015-10-07T21:24:40.662Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3164 22:26:50.73M 2015-10-07T21:24:40.868Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.771 1504.3157 22:26:50.93M 2015-10-07T21:24:41.067Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3157 22:26:51.15M 2015-10-07T21:24:41.272Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3158 22:26:51.34M 2015-10-07T21:24:41.472Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3159 22:26:51.54M 2015-10-07T21:24:41.672Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3159 22:26:51.74M 2015-10-07T21:24:41.877Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3159 22:26:51.94M 2015-10-07T21:24:42.082Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3174 22:26:52.16M 2015-10-07T21:24:42.282Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3192 22:26:52.36M 2015-10-07T21:24:42.487Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3203 22:26:52.56M 2015-10-07T21:24:42.692Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3204 22:26:52.76M 2015-10-07T21:24:42.892Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3206 22:26:52.95M 2015-10-07T21:24:43.097Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:26:53.17M 2015-10-07T21:24:43.302Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3202 22:26:53.37M 2015-10-07T21:24:43.522Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3198 22:26:53.57M 2015-10-07T21:24:43.707Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 22:26:53.79M 2015-10-07T21:24:43.912Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3188 22:26:53.97M 2015-10-07T21:24:44.112Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 22:26:54.19M 2015-10-07T21:24:44.312Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 22:26:54.39M 2015-10-07T21:24:44.545Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3190 22:26:54.58M 2015-10-07T21:24:44.722Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3162 22:26:54.79M 2015-10-07T21:24:44.927Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3154 22:26:55.00M 2015-10-07T21:24:45.127Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3186 22:26:55.21M 2015-10-07T21:24:45.327Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.772 1504.3182 22:26:55.40M 2015-10-07T21:24:45.532Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.920 34.779 1504.3265 22:26:55.60M 2015-10-07T21:24:45.737Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3213 22:26:55.80M 2015-10-07T21:24:45.942Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3202 22:26:56.02M 2015-10-07T21:24:46.142Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.913 34.773 1504.3192 22:26:56.22M 2015-10-07T21:24:46.347Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3184 22:26:56.42M 2015-10-07T21:24:46.549Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3179 22:26:56.62M 2015-10-07T21:24:46.752Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.772 1504.3179 22:26:56.81M 2015-10-07T21:24:46.985Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 22:26:57.04M 2015-10-07T21:24:47.157Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.772 1504.3162 22:26:57.23M 2015-10-07T21:24:47.362Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3167 22:26:57.43M 2015-10-07T21:24:47.562Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3171 22:26:57.63M 2015-10-07T21:24:47.767Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.776 1504.3230 22:26:57.83M 2015-10-07T21:24:47.989Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3234 22:26:58.05M 2015-10-07T21:24:48.177Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3184 22:26:58.26M 2015-10-07T21:24:48.377Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3179 22:26:58.45M 2015-10-07T21:24:48.577Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:26:58.65M 2015-10-07T21:24:48.777Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3210 22:26:58.84M 2015-10-07T21:24:48.982Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3226 22:26:59.06M 2015-10-07T21:24:49.189Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3247 22:26:59.26M 2015-10-07T21:24:49.392Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3253 22:26:59.46M 2015-10-07T21:24:49.592Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3269 22:26:59.66M 2015-10-07T21:24:49.797Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3269 22:26:59.86M 2015-10-07T21:24:50.002Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.918 34.777 1504.3276 22:27:00.08M 2015-10-07T21:24:50.226Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3191 22:27:00.28M 2015-10-07T21:24:50.407Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3169 22:27:00.48M 2015-10-07T21:24:50.612Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3152 22:27:00.68M 2015-10-07T21:24:50.812Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3153 22:27:00.88M 2015-10-07T21:24:51.012Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3235 22:27:01.09M 2015-10-07T21:24:51.217Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3225 22:27:01.29M 2015-10-07T21:24:51.422Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3212 22:27:01.49M 2015-10-07T21:24:51.623Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3215 22:27:01.69M 2015-10-07T21:24:51.829Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3225 22:27:01.89M 2015-10-07T21:24:52.028Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:27:02.11M 2015-10-07T21:24:52.233Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3224 22:27:02.31M 2015-10-07T21:24:52.458Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3228 22:27:02.51M 2015-10-07T21:24:52.642Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3221 22:27:02.72M 2015-10-07T21:24:52.843Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3240 22:27:02.91M 2015-10-07T21:24:53.043Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3251 22:27:03.12M 2015-10-07T21:24:53.253Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3264 22:27:03.32M 2015-10-07T21:24:53.453Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3236 22:27:03.52M 2015-10-07T21:24:53.653Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3220 22:27:03.72M 2015-10-07T21:24:53.858Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3218 22:27:03.92M 2015-10-07T21:24:54.058Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3218 22:27:04.14M 2015-10-07T21:24:54.263Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.773 1504.3217 22:27:04.34M 2015-10-07T21:24:54.469Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3207 22:27:04.54M 2015-10-07T21:24:54.669Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:27:04.73M 2015-10-07T21:24:54.873Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3229 22:27:04.93M 2015-10-07T21:24:55.078Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3230 22:27:05.15M 2015-10-07T21:24:55.278Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3230 22:27:05.35M 2015-10-07T21:24:55.483Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3236 22:27:05.55M 2015-10-07T21:24:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.918 34.778 1504.3232 22:27:05.75M 2015-10-07T21:24:55.888Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.919 34.779 1504.3241 22:27:05.95M 2015-10-07T21:24:56.088Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.920 34.780 1504.3241 22:27:06.17M 2015-10-07T21:24:56.293Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.920 34.780 1504.3235 22:27:06.37M 2015-10-07T21:24:56.493Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.918 34.779 1504.3232 22:27:06.57M 2015-10-07T21:24:56.703Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.917 34.777 1504.3226 22:27:06.76M 2015-10-07T21:24:56.918Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.776 1504.3208 22:27:06.97M 2015-10-07T21:24:57.103Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.775 1504.3195 22:27:07.20M 2015-10-07T21:24:57.308Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.772 1504.3153 22:27:07.38M 2015-10-07T21:24:57.513Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.911 34.772 1504.3143 22:27:07.58M 2015-10-07T21:24:57.713Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.912 34.772 1504.3153 22:27:07.78M 2015-10-07T21:24:57.918Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.772 1504.3158 22:27:08.00M 2015-10-07T21:24:58.123Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.917 34.776 1504.3218 22:27:08.20M 2015-10-07T21:24:58.323Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.917 34.777 1504.3221 22:27:08.40M 2015-10-07T21:24:58.528Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.918 34.778 1504.3230 22:27:08.59M 2015-10-07T21:24:58.733Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3195 22:27:08.80M 2015-10-07T21:24:58.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3195 22:27:09.02M 2015-10-07T21:24:59.138Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3193 22:27:09.21M 2015-10-07T21:24:59.345Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3131 22:27:09.41M 2015-10-07T21:24:59.543Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:27:09.61M 2015-10-07T21:24:59.749Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:27:09.81M 2015-10-07T21:24:59.948Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3158 22:27:10.03M