2015-10-07T21:23:00.163Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3196 22:25:10.23M 2015-10-07T21:23:00.363Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.774 1504.3190 22:25:10.43M 2015-10-07T21:23:00.568Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.774 1504.3182 22:25:10.63M 2015-10-07T21:23:00.788Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3186 22:25:10.83M 2015-10-07T21:23:00.978Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3182 22:25:11.07M 2015-10-07T21:23:01.178Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.771 1504.3124 22:25:11.25M 2015-10-07T21:23:01.383Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.770 1504.3125 22:25:11.45M 2015-10-07T21:23:01.588Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.769 1504.3103 22:25:11.65M 2015-10-07T21:23:01.789Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.906 34.768 1504.3088 22:25:11.85M 2015-10-07T21:23:01.988Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.768 1504.3087 22:25:12.06M 2015-10-07T21:23:02.225Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3079 22:25:12.26M 2015-10-07T21:23:02.398Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3096 22:25:12.46M 2015-10-07T21:23:02.603Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.769 1504.3102 22:25:12.66M 2015-10-07T21:23:02.803Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3105 22:25:12.86M 2015-10-07T21:23:03.003Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.906 34.769 1504.3059 22:25:13.08M 2015-10-07T21:23:03.225Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.911 34.773 1504.3110 22:25:13.28M 2015-10-07T21:23:03.413Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.912 34.774 1504.3130 22:25:13.48M 2015-10-07T21:23:03.613Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.913 34.775 1504.3146 22:25:13.68M 2015-10-07T21:23:03.818Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.777 1504.3162 22:25:13.88M 2015-10-07T21:23:04.018Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.913 34.775 1504.3153 22:25:14.10M 2015-10-07T21:23:04.223Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.912 34.774 1504.3148 22:25:14.29M 2015-10-07T21:23:04.428Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3146 22:25:14.49M 2015-10-07T21:23:04.628Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.912 34.773 1504.3147 22:25:14.69M 2015-10-07T21:23:04.833Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3232 22:25:14.89M 2015-10-07T21:23:05.033Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.761 1504.3148 22:25:15.11M 2015-10-07T21:23:05.258Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3088 22:25:15.31M 2015-10-07T21:23:05.443Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3110 22:25:15.53M 2015-10-07T21:23:05.643Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.769 1504.3109 22:25:15.71M 2015-10-07T21:23:05.848Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3123 22:25:15.90M 2015-10-07T21:23:06.053Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3138 22:25:16.12M 2015-10-07T21:23:06.253Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3153 22:25:16.32M 2015-10-07T21:23:06.453Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3163 22:25:16.52M 2015-10-07T21:23:06.663Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3164 22:25:16.72M 2015-10-07T21:23:06.863Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3170 22:25:16.92M 2015-10-07T21:23:07.063Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3173 22:25:17.14M 2015-10-07T21:23:07.268Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3164 22:25:17.34M 2015-10-07T21:23:07.468Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3159 22:25:17.54M 2015-10-07T21:23:07.678Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.764 1504.3149 22:25:17.73M 2015-10-07T21:23:07.878Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3149 22:25:17.94M 2015-10-07T21:23:08.083Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3146 22:25:18.16M 2015-10-07T21:23:08.283Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.765 1504.3141 22:25:18.35M 2015-10-07T21:23:08.488Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3142 22:25:18.55M 2015-10-07T21:23:08.688Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3147 22:25:18.75M 2015-10-07T21:23:08.893Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3151 22:25:18.95M 2015-10-07T21:23:09.098Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3164 22:25:19.17M 2015-10-07T21:23:09.298Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3176 22:25:19.37M 2015-10-07T21:23:09.503Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3181 22:25:19.57M 2015-10-07T21:23:09.723Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3159 22:25:19.77M 2015-10-07T21:23:09.910Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3126 22:25:20.00M 2015-10-07T21:23:10.113Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3124 22:25:20.18M 2015-10-07T21:23:10.345Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3123 22:25:20.38M 2015-10-07T21:23:10.518Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3165 22:25:20.58M 2015-10-07T21:23:10.718Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.771 1504.3160 22:25:20.78M 2015-10-07T21:23:10.923Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3160 22:25:21.00M 2015-10-07T21:23:11.128Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3171 22:25:21.20M 2015-10-07T21:23:11.328Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:25:21.40M 2015-10-07T21:23:11.528Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 22:25:21.60M 2015-10-07T21:23:11.738Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3196 22:25:21.79M 2015-10-07T21:23:11.938Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3213 22:25:22.02M 2015-10-07T21:23:12.143Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3213 22:25:22.21M 2015-10-07T21:23:12.343Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.777 1504.3265 22:25:22.41M 2015-10-07T21:23:12.543Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3191 22:25:22.61M 2015-10-07T21:23:12.753Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3173 22:25:22.81M 2015-10-07T21:23:12.949Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3175 22:25:23.03M 2015-10-07T21:23:13.158Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3187 22:25:23.23M 2015-10-07T21:23:13.358Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.773 1504.3181 22:25:23.43M 2015-10-07T21:23:13.563Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.900 34.762 1504.3032 22:25:23.63M 2015-10-07T21:23:13.763Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.901 34.763 1504.3040 22:25:23.83M 2015-10-07T21:23:13.968Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3176 22:25:24.04M 2015-10-07T21:23:14.188Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3180 22:25:24.24M 2015-10-07T21:23:14.373Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3177 22:25:24.46M 2015-10-07T21:23:14.578Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.915 34.776 1504.3185 22:25:24.64M 2015-10-07T21:23:14.778Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3192 22:25:24.84M 2015-10-07T21:23:14.983Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3206 22:25:25.06M 2015-10-07T21:23:15.183Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3119 22:25:25.26M 2015-10-07T21:23:15.383Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3126 22:25:25.46M 2015-10-07T21:23:15.593Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.769 1504.3131 22:25:25.65M 2015-10-07T21:23:15.793Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3210 22:25:25.86M 2015-10-07T21:23:15.998Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.776 1504.3212 22:25:26.07M 2015-10-07T21:23:16.203Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3220 22:25:26.27M 2015-10-07T21:23:16.403Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3193 22:25:26.47M 2015-10-07T21:23:16.608Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3193 22:25:26.67M 2015-10-07T21:23:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 22:25:26.87M 2015-10-07T21:23:17.013Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3167 22:25:27.09M 2015-10-07T21:23:17.213Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3169 22:25:27.29M 2015-10-07T21:23:17.418Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3179 22:25:27.49M 2015-10-07T21:23:17.625Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3190 22:25:27.68M 2015-10-07T21:23:17.828Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3196 22:25:27.88M 2015-10-07T21:23:18.028Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3208 22:25:28.10M 2015-10-07T21:23:18.234Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3204 22:25:28.30M 2015-10-07T21:23:18.439Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3203 22:25:28.50M 2015-10-07T21:23:18.654Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3197 22:25:28.70M 2015-10-07T21:23:18.839Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3191 22:25:28.92M 2015-10-07T21:23:19.043Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3175 22:25:29.12M 2015-10-07T21:23:19.248Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3168 22:25:29.32M 2015-10-07T21:23:19.448Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3177 22:25:29.52M 2015-10-07T21:23:19.653Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3181 22:25:29.71M 2015-10-07T21:23:19.853Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3180 22:25:29.91M 2015-10-07T21:23:20.059Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3171 22:25:30.13M 2015-10-07T21:23:20.263Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3169 22:25:30.33M 2015-10-07T21:23:20.463Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3162 22:25:30.53M 2015-10-07T21:23:20.669Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3156 22:25:30.73M 2015-10-07T21:23:20.874Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:25:30.93M 2015-10-07T21:23:21.074Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3157 22:25:31.15M 2015-10-07T21:23:21.274Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3147 22:25:31.35M 2015-10-07T21:23:21.505Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3140 22:25:31.54M 2015-10-07T21:23:21.684Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3126 22:25:31.75M 2015-10-07T21:23:21.884Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3134 22:25:31.95M 2015-10-07T21:23:22.094Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3132 22:25:32.16M 2015-10-07T21:23:22.294Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3199 22:25:32.36M 2015-10-07T21:23:22.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:25:32.56M 2015-10-07T21:23:22.699Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3217 22:25:32.76M 2015-10-07T21:23:22.904Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3197 22:25:32.96M 2015-10-07T21:23:23.124Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3193 22:25:33.18M 2015-10-07T21:23:23.309Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3174 22:25:33.39M 2015-10-07T21:23:23.510Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3163 22:25:33.58M 2015-10-07T21:23:23.714Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3152 22:25:33.77M 2015-10-07T21:23:23.919Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:25:33.97M 2015-10-07T21:23:24.119Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:25:34.19M 2015-10-07T21:23:24.324Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3146 22:25:34.39M 2015-10-07T21:23:24.524Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3156 22:25:34.59M 2015-10-07T21:23:24.729Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3164 22:25:34.79M 2015-10-07T21:23:24.934Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3173 22:25:35.01M 2015-10-07T21:23:25.146Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.778 1504.3268 22:25:35.21M 2015-10-07T21:23:25.339Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.920 34.778 1504.3275 22:25:35.41M 2015-10-07T21:23:25.544Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.920 34.779 1504.3289 22:25:35.61M 2015-10-07T21:23:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3264 22:25:35.81M 2015-10-07T21:23:25.944Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.776 1504.3254 22:25:36.02M 2015-10-07T21:23:26.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3241 22:25:36.22M 2015-10-07T21:23:26.354Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3228 22:25:36.42M 2015-10-07T21:23:26.559Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3206 22:25:36.62M 2015-10-07T21:23:26.759Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3198 22:25:36.82M 2015-10-07T21:23:26.964Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3185 22:25:37.04M 2015-10-07T21:23:27.164Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3186 22:25:37.24M 2015-10-07T21:23:27.369Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3184 22:25:37.44M 2015-10-07T21:23:27.589Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:25:37.64M 2015-10-07T21:23:27.774Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3207 22:25:37.85M 2015-10-07T21:23:27.979Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.774 1504.3219 22:25:38.05M 2015-10-07T21:23:28.179Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3226 22:25:38.25M 2015-10-07T21:23:28.384Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3239 22:25:38.45M 2015-10-07T21:23:28.584Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.777 1504.3252 22:25:38.65M 2015-10-07T21:23:28.790Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.918 34.778 1504.3243 22:25:38.85M 2015-10-07T21:23:28.994Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.919 34.779 1504.3252 22:25:39.07M 2015-10-07T21:23:29.225Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.920 34.780 1504.3256 22:25:39.27M 2015-10-07T21:23:29.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3201 22:25:39.47M 2015-10-07T21:23:29.599Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:25:39.67M 2015-10-07T21:23:29.804Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.773 1504.3192 22:25:39.86M 2015-10-07T21:23:30.009Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 22:25:40.08M 2015-10-07T21:23:30.225Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3137 22:25:40.28M 2015-10-07T21:23:30.414Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3138 22:25:40.48M 2015-10-07T21:23:30.619Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3116 22:25:40.68M 2015-10-07T21:23:30.819Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3129 22:25:40.88M 2015-10-07T21:23:31.019Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3119 22:25:41.10M 2015-10-07T21:23:31.224Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.764 1504.3112 22:25:41.30M 2015-10-07T21:23:31.429Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3104 22:25:41.49M 2015-10-07T21:23:31.629Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3098 22:25:41.70M 2015-10-07T21:23:31.834Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3099 22:25:41.89M 2015-10-07T21:23:32.065Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3167 22:25:42.11M 2015-10-07T21:23:32.239Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3175 22:25:42.33M 2015-10-07T21:23:32.444Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3174 22:25:42.51M 2015-10-07T21:23:32.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 22:25:42.71M 2015-10-07T21:23:32.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3187 22:25:42.91M 2015-10-07T21:23:33.054Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3196 22:25:43.13M 2015-10-07T21:23:33.259Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3210 22:25:43.33M 2015-10-07T21:23:33.459Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3131 22:25:43.53M 2015-10-07T21:23:33.664Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3146 22:25:43.72M 2015-10-07T21:23:33.869Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3157 22:25:43.92M 2015-10-07T21:23:34.069Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3163 22:25:44.14M 2015-10-07T21:23:34.274Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3143 22:25:44.34M 2015-10-07T21:23:34.474Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.763 1504.3146 22:25:44.54M 2015-10-07T21:23:34.679Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.761 1504.3129 22:25:44.74M 2015-10-07T21:23:34.879Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.760 1504.3103 22:25:44.94M 2015-10-07T21:23:35.084Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.900 34.759 1504.3083 22:25:45.16M 2015-10-07T21:23:35.284Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.899 34.759 1504.3068 22:25:45.36M 2015-10-07T21:23:35.489Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.889 34.750 1504.2964 22:25:45.56M 2015-10-07T21:23:35.694Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2944 22:25:45.75M 2015-10-07T21:23:35.894Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.887 34.748 1504.2933 22:25:45.95M 2015-10-07T21:23:36.099Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.876 34.738 1504.2798 22:25:46.17M 2015-10-07T21:23:36.299Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.897 34.758 1504.3022 22:25:46.37M 2015-10-07T21:23:36.524Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.896 34.758 1504.3016 22:25:46.57M 2015-10-07T21:23:36.709Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.900 34.762 1504.3044 22:25:46.79M 2015-10-07T21:23:36.909Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.901 34.762 1504.3048 22:25:46.97M 2015-10-07T21:23:37.114Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.901 34.763 1504.3059 22:25:47.19M 2015-10-07T21:23:37.319Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3062 22:25:47.39M 2015-10-07T21:23:37.519Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.772 1504.3151 22:25:47.59M 2015-10-07T21:23:37.719Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.911 34.773 1504.3159 22:25:47.78M 2015-10-07T21:23:37.924Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3177 22:25:48.00M 2015-10-07T21:23:38.129Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3191 22:25:48.20M 2015-10-07T21:23:38.343Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.772 1504.3165 22:25:48.40M 2015-10-07T21:23:38.534Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3164 22:25:48.60M 2015-10-07T21:23:38.734Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3164 22:25:48.80M 2015-10-07T21:23:38.939Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3169 22:25:49.02M 2015-10-07T21:23:39.144Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3167 22:25:49.22M 2015-10-07T21:23:39.344Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3163 22:25:49.42M 2015-10-07T21:23:39.549Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3151 22:25:49.61M 2015-10-07T21:23:39.785Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3145 22:25:49.82M 2015-10-07T21:23:39.954Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3170 22:25:50.04M 2015-10-07T21:23:40.159Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3221 22:25:50.23M 2015-10-07T21:23:40.364Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3219 22:25:50.43M 2015-10-07T21:23:40.564Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3213 22:25:50.63M 2015-10-07T21:23:40.769Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3226 22:25:50.83M 2015-10-07T21:23:40.989Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3232 22:25:51.05M 2015-10-07T21:23:41.174Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3234 22:25:51.26M 2015-10-07T21:23:41.379Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:25:51.44M 2015-10-07T21:23:41.579Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3221 22:25:51.64M 2015-10-07T21:23:41.785Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3220 22:25:51.84M 2015-10-07T21:23:41.985Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3219 22:25:52.06M 2015-10-07T21:23:42.190Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3219 22:25:52.26M 2015-10-07T21:23:42.389Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 22:25:52.46M 2015-10-07T21:23:42.594Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 22:25:52.66M 2015-10-07T21:23:42.794Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 22:25:52.86M 2015-10-07T21:23:43.000Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 22:25:53.08M 2015-10-07T21:23:43.205Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.772 1504.3230 22:25:53.28M 2015-10-07T21:23:43.405Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3243 22:25:53.48M 2015-10-07T21:23:43.610Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3252 22:25:53.67M 2015-10-07T21:23:43.815Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3256 22:25:53.87M 2015-10-07T21:23:44.019Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3262 22:25:54.09M 2015-10-07T21:23:44.215Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3269 22:25:54.29M 2015-10-07T21:23:44.425Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3256 22:25:54.49M 2015-10-07T21:23:44.624Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3253 22:25:54.69M 2015-10-07T21:23:44.830Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.776 1504.3262 22:25:54.89M 2015-10-07T21:23:45.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3236 22:25:55.11M 2015-10-07T21:23:45.235Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.772 1504.3243 22:25:55.31M 2015-10-07T21:23:45.455Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.772 1504.3253 22:25:55.51M 2015-10-07T21:23:45.640Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3247 22:25:55.72M 2015-10-07T21:23:45.840Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3239 22:25:55.90M 2015-10-07T21:23:46.045Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 22:25:56.12M 2015-10-07T21:23:46.250Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3229 22:25:56.32M 2015-10-07T21:23:46.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3220 22:25:56.52M 2015-10-07T21:23:46.660Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3213 22:25:56.72M 2015-10-07T21:23:46.855Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3203 22:25:56.92M 2015-10-07T21:23:47.060Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3198 22:25:57.13M 2015-10-07T21:23:47.265Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3196 22:25:57.34M 2015-10-07T21:23:47.465Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3207 22:25:57.53M 2015-10-07T21:23:47.670Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3220 22:25:57.73M 2015-10-07T21:23:47.871Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3209 22:25:57.93M 2015-10-07T21:23:48.080Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.776 1504.3210 22:25:58.15M 2015-10-07T21:23:48.280Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3203 22:25:58.35M 2015-10-07T21:23:48.485Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3198 22:25:58.55M 2015-10-07T21:23:48.685Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3191 22:25:58.75M 2015-10-07T21:23:48.890Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3199 22:25:58.95M 2015-10-07T21:23:49.090Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3209 22:25:59.17M 2015-10-07T21:23:49.295Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3224 22:25:59.36M 2015-10-07T21:23:49.500Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3219 22:25:59.56M 2015-10-07T21:23:49.700Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3221 22:25:59.76M 2015-10-07T21:23:49.920Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3231 22:25:59.96M 2015-10-07T21:23:50.110Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3237 22:26:00.20M 2015-10-07T21:23:50.310Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 22:26:00.38M 2015-10-07T21:23:50.515Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 22:26:00.58M 2015-10-07T21:23:50.715Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3214 22:26:00.78M 2015-10-07T21:23:50.915Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3218 22:26:01.00M 2015-10-07T21:23:51.120Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3226 22:26:01.19M 2015-10-07T21:23:51.320Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3230 22:26:01.39M 2015-10-07T21:23:51.530Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 22:26:01.59M 2015-10-07T21:23:51.730Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3253 22:26:01.79M 2015-10-07T21:23:51.930Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:26:02.01M 2015-10-07T21:23:52.135Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:26:02.21M 2015-10-07T21:23:52.340Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 22:26:02.41M 2015-10-07T21:23:52.545Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 22:26:02.61M 2015-10-07T21:23:52.745Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3256 22:26:02.81M 2015-10-07T21:23:52.950Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 22:26:03.03M 2015-10-07T21:23:53.150Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 22:26:03.23M 2015-10-07T21:23:53.355Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.774 1504.3256 22:26:03.42M 2015-10-07T21:23:53.555Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 22:26:03.63M 2015-10-07T21:23:53.760Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3260 22:26:03.82M 2015-10-07T21:23:53.965Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 22:26:04.04M 2015-10-07T21:23:54.170Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3253 22:26:04.24M 2015-10-07T21:23:54.390Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.773 1504.3254 22:26:04.44M 2015-10-07T21:23:54.570Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3259 22:26:04.66M 2015-10-07T21:23:54.780Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3257 22:26:04.84M 2015-10-07T21:23:54.980Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3209 22:26:05.06M 2015-10-07T21:23:55.180Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3218 22:26:05.26M 2015-10-07T21:23:55.385Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3225 22:26:05.45M 2015-10-07T21:23:55.590Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.774 1504.3226 22:26:05.65M 2015-10-07T21:23:55.790Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3217 22:26:05.85M 2015-10-07T21:23:55.995Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3208 22:26:06.07M 2015-10-07T21:23:56.200Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3191 22:26:06.27M 2015-10-07T21:23:56.400Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3190 22:26:06.47M 2015-10-07T21:23:56.605Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3187 22:26:06.67M 2015-10-07T21:23:56.805Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3184 22:26:06.87M 2015-10-07T21:23:57.010Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.774 1504.3187 22:26:07.09M 2015-10-07T21:23:57.215Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3198 22:26:07.29M 2015-10-07T21:23:57.415Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3198 22:26:07.49M 2015-10-07T21:23:57.620Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3203 22:26:07.68M 2015-10-07T21:23:57.825Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3212 22:26:07.88M 2015-10-07T21:23:58.025Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:26:08.10M 2015-10-07T21:23:58.265Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3206 22:26:08.30M 2015-10-07T21:23:58.435Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3203 22:26:08.50M 2015-10-07T21:23:58.635Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3210 22:26:08.70M 2015-10-07T21:23:58.855Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3217 22:26:08.90M 2015-10-07T21:23:59.040Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 22:26:09.13M 2015-10-07T21:23:59.245Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3226 22:26:09.32M 2015-10-07T21:23:59.445Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:26:09.51M 2015-10-07T21:23:59.650Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.771 1504.3280 22:26:09.71M 2015-10-07T21:23:59.850Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.771 1504.3279 22:26:09.91M