2015-10-07T21:22:00.065Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3228 22:24:10.14M 2015-10-07T21:22:00.305Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3242 22:24:10.34M 2015-10-07T21:22:00.506Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3270 22:24:10.53M 2015-10-07T21:22:00.675Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3173 22:24:10.73M 2015-10-07T21:22:00.875Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3202 22:24:10.93M 2015-10-07T21:22:01.080Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3207 22:24:11.15M 2015-10-07T21:22:01.285Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.771 1504.3215 22:24:11.35M 2015-10-07T21:22:01.490Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.778 1504.3284 22:24:11.55M 2015-10-07T21:22:01.705Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.920 34.778 1504.3297 22:24:11.75M 2015-10-07T21:22:01.890Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.779 1504.3300 22:24:11.95M 2015-10-07T21:22:02.095Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.921 34.780 1504.3306 22:24:12.17M 2015-10-07T21:22:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.922 34.780 1504.3314 22:24:12.37M 2015-10-07T21:22:02.500Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3280 22:24:12.57M 2015-10-07T21:22:02.725Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.777 1504.3276 22:24:12.76M 2015-10-07T21:22:02.905Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3268 22:24:13.00M 2015-10-07T21:22:03.110Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3265 22:24:13.18M 2015-10-07T21:22:03.315Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3212 22:24:13.38M 2015-10-07T21:22:03.515Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3213 22:24:13.58M 2015-10-07T21:22:03.720Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3197 22:24:13.78M 2015-10-07T21:22:03.925Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3206 22:24:14.00M 2015-10-07T21:22:04.145Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3167 22:24:14.20M 2015-10-07T21:22:04.330Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3164 22:24:14.40M 2015-10-07T21:22:04.530Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3169 22:24:14.59M 2015-10-07T21:22:04.735Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3169 22:24:14.79M 2015-10-07T21:22:04.940Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3163 22:24:15.01M 2015-10-07T21:22:05.148Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3158 22:24:15.21M 2015-10-07T21:22:05.340Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:24:15.41M 2015-10-07T21:22:05.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3147 22:24:15.61M 2015-10-07T21:22:05.750Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3151 22:24:15.81M 2015-10-07T21:22:05.955Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3156 22:24:16.03M 2015-10-07T21:22:06.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3167 22:24:16.23M 2015-10-07T21:22:06.360Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3175 22:24:16.43M 2015-10-07T21:22:06.565Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3209 22:24:16.63M 2015-10-07T21:22:06.770Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3207 22:24:16.83M 2015-10-07T21:22:06.970Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3154 22:24:17.04M 2015-10-07T21:22:07.190Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:24:17.24M 2015-10-07T21:22:07.375Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3182 22:24:17.46M 2015-10-07T21:22:07.581Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3174 22:24:17.64M 2015-10-07T21:22:07.781Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3163 22:24:17.84M 2015-10-07T21:22:07.981Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3159 22:24:18.06M 2015-10-07T21:22:08.185Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3160 22:24:18.25M 2015-10-07T21:22:08.390Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.764 1504.3160 22:24:18.45M 2015-10-07T21:22:08.590Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3175 22:24:18.65M 2015-10-07T21:22:08.795Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3175 22:24:18.85M 2015-10-07T21:22:09.000Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3175 22:24:19.07M 2015-10-07T21:22:09.200Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3167 22:24:19.27M 2015-10-07T21:22:09.405Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3167 22:24:19.47M 2015-10-07T21:22:09.605Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3154 22:24:19.67M 2015-10-07T21:22:09.810Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3149 22:24:19.87M 2015-10-07T21:22:10.016Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3153 22:24:20.09M 2015-10-07T21:22:10.216Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3149 22:24:20.29M 2015-10-07T21:22:10.420Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3134 22:24:20.49M 2015-10-07T21:22:10.625Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3137 22:24:20.69M 2015-10-07T21:22:10.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3138 22:24:20.88M 2015-10-07T21:22:11.031Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3140 22:24:21.10M 2015-10-07T21:22:11.231Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3127 22:24:21.30M 2015-10-07T21:22:11.430Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.767 1504.3126 22:24:21.50M 2015-10-07T21:22:11.656Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3121 22:24:21.70M 2015-10-07T21:22:11.846Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3116 22:24:21.92M 2015-10-07T21:22:12.045Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3120 22:24:22.12M 2015-10-07T21:22:12.246Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3124 22:24:22.31M 2015-10-07T21:22:12.451Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3124 22:24:22.51M 2015-10-07T21:22:12.656Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3134 22:24:22.71M 2015-10-07T21:22:12.856Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3145 22:24:22.91M 2015-10-07T21:22:13.061Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3152 22:24:23.13M 2015-10-07T21:22:13.266Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3159 22:24:23.33M 2015-10-07T21:22:13.466Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 22:24:23.53M 2015-10-07T21:22:13.669Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 22:24:23.73M 2015-10-07T21:22:13.871Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3162 22:24:23.93M 2015-10-07T21:22:14.076Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3162 22:24:24.15M 2015-10-07T21:22:14.276Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3169 22:24:24.35M 2015-10-07T21:22:14.481Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3175 22:24:24.54M 2015-10-07T21:22:14.686Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3174 22:24:24.74M 2015-10-07T21:22:14.886Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3181 22:24:24.94M 2015-10-07T21:22:15.091Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3192 22:24:25.16M 2015-10-07T21:22:15.296Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3204 22:24:25.36M 2015-10-07T21:22:15.496Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.765 1504.3179 22:24:25.56M 2015-10-07T21:22:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3185 22:24:25.76M 2015-10-07T21:22:15.906Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3173 22:24:25.96M 2015-10-07T21:22:16.126Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3173 22:24:26.18M 2015-10-07T21:22:16.311Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3156 22:24:26.39M 2015-10-07T21:22:16.511Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3148 22:24:26.58M 2015-10-07T21:22:16.716Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3143 22:24:26.77M 2015-10-07T21:22:16.945Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3135 22:24:26.97M 2015-10-07T21:22:17.121Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3143 22:24:27.19M 2015-10-07T21:22:17.326Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3151 22:24:27.39M 2015-10-07T21:22:17.526Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3159 22:24:27.59M 2015-10-07T21:22:17.731Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.764 1504.3169 22:24:27.79M 2015-10-07T21:22:17.936Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.901 34.760 1504.3121 22:24:28.01M 2015-10-07T21:22:18.136Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.890 34.750 1504.2985 22:24:28.21M 2015-10-07T21:22:18.336Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2983 22:24:28.41M 2015-10-07T21:22:18.541Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2972 22:24:28.60M 2015-10-07T21:22:18.785Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.887 34.748 1504.2957 22:24:28.80M 2015-10-07T21:22:18.946Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.887 34.747 1504.2947 22:24:29.02M 2015-10-07T21:22:19.151Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.887 34.747 1504.2947 22:24:29.22M 2015-10-07T21:22:19.356Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.886 34.747 1504.2941 22:24:29.42M 2015-10-07T21:22:19.556Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.888 34.749 1504.2957 22:24:29.62M 2015-10-07T21:22:19.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.889 34.750 1504.2955 22:24:29.82M 2015-10-07T21:22:19.961Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.889 34.750 1504.2944 22:24:30.04M 2015-10-07T21:22:20.166Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2937 22:24:30.24M 2015-10-07T21:22:20.385Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2928 22:24:30.43M 2015-10-07T21:22:20.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.887 34.749 1504.2915 22:24:30.63M 2015-10-07T21:22:20.776Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.887 34.749 1504.2909 22:24:30.85M 2015-10-07T21:22:20.981Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.887 34.749 1504.2913 22:24:31.05M 2015-10-07T21:22:21.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.886 34.748 1504.2898 22:24:31.25M 2015-10-07T21:22:21.386Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.885 34.747 1504.2882 22:24:31.45M 2015-10-07T21:22:21.589Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.882 34.745 1504.2843 22:24:31.65M 2015-10-07T21:22:21.791Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.895 34.757 1504.2983 22:24:31.85M 2015-10-07T21:22:21.996Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.896 34.758 1504.3010 22:24:32.07M 2015-10-07T21:22:22.225Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.898 34.759 1504.3035 22:24:32.27M 2015-10-07T21:22:22.401Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.901 34.761 1504.3066 22:24:32.47M 2015-10-07T21:22:22.601Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3099 22:24:32.66M 2015-10-07T21:22:22.806Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3129 22:24:32.86M 2015-10-07T21:22:23.006Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3162 22:24:33.08M 2015-10-07T21:22:23.211Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3187 22:24:33.28M 2015-10-07T21:22:23.416Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3201 22:24:33.48M 2015-10-07T21:22:23.616Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:24:33.68M 2015-10-07T21:22:23.821Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 22:24:33.88M 2015-10-07T21:22:24.026Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3179 22:24:34.10M 2015-10-07T21:22:24.226Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3180 22:24:34.30M 2015-10-07T21:22:24.431Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3186 22:24:34.49M 2015-10-07T21:22:24.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3177 22:24:34.69M 2015-10-07T21:22:24.836Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3174 22:24:34.89M 2015-10-07T21:22:25.056Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3168 22:24:35.11M 2015-10-07T21:22:25.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3149 22:24:35.33M 2015-10-07T21:22:25.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3145 22:24:35.51M 2015-10-07T21:22:25.646Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3149 22:24:35.71M 2015-10-07T21:22:25.851Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3147 22:24:35.91M 2015-10-07T21:22:26.056Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3140 22:24:36.13M 2015-10-07T21:22:26.256Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.771 1504.3158 22:24:36.33M 2015-10-07T21:22:26.456Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3162 22:24:36.52M 2015-10-07T21:22:26.661Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3164 22:24:36.72M 2015-10-07T21:22:26.871Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3169 22:24:36.92M 2015-10-07T21:22:27.071Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3159 22:24:37.14M 2015-10-07T21:22:27.271Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3156 22:24:37.34M 2015-10-07T21:22:27.476Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:24:37.54M 2015-10-07T21:22:27.676Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 22:24:37.74M 2015-10-07T21:22:27.881Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3209 22:24:37.94M 2015-10-07T21:22:28.081Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3213 22:24:38.16M 2015-10-07T21:22:28.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3226 22:24:38.35M 2015-10-07T21:22:28.491Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3164 22:24:38.55M 2015-10-07T21:22:28.691Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3191 22:24:38.75M 2015-10-07T21:22:28.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3207 22:24:38.95M 2015-10-07T21:22:29.096Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3229 22:24:39.17M 2015-10-07T21:22:29.301Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3242 22:24:39.37M 2015-10-07T21:22:29.521Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 22:24:39.57M 2015-10-07T21:22:29.706Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3218 22:24:39.78M 2015-10-07T21:22:29.911Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3213 22:24:39.97M 2015-10-07T21:22:30.116Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3207 22:24:40.19M 2015-10-07T21:22:30.316Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3191 22:24:40.38M 2015-10-07T21:22:30.521Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3181 22:24:40.58M 2015-10-07T21:22:30.721Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3171 22:24:40.78M 2015-10-07T21:22:30.921Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3158 22:24:41.00M 2015-10-07T21:22:31.126Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3157 22:24:41.20M 2015-10-07T21:22:31.331Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 22:24:41.40M 2015-10-07T21:22:31.536Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.769 1504.3124 22:24:41.60M 2015-10-07T21:22:31.736Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3123 22:24:41.80M 2015-10-07T21:22:31.941Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.771 1504.3123 22:24:42.02M 2015-10-07T21:22:32.146Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.910 34.772 1504.3126 22:24:42.22M 2015-10-07T21:22:32.348Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.773 1504.3140 22:24:42.42M 2015-10-07T21:22:32.551Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.912 34.774 1504.3149 22:24:42.61M 2015-10-07T21:22:32.757Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.914 34.775 1504.3162 22:24:42.81M 2015-10-07T21:22:32.957Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.904 34.766 1504.3058 22:24:43.03M 2015-10-07T21:22:33.157Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.912 34.773 1504.3138 22:24:43.23M 2015-10-07T21:22:33.362Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.913 34.775 1504.3157 22:24:43.43M 2015-10-07T21:22:33.567Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3169 22:24:43.63M 2015-10-07T21:22:33.767Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3177 22:24:43.83M 2015-10-07T21:22:33.987Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3187 22:24:44.04M 2015-10-07T21:22:34.178Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3202 22:24:44.26M 2015-10-07T21:22:34.377Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3213 22:24:44.44M 2015-10-07T21:22:34.582Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3223 22:24:44.64M 2015-10-07T21:22:34.789Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3214 22:24:44.84M 2015-10-07T21:22:34.986Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3209 22:24:45.06M 2015-10-07T21:22:35.187Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.775 1504.3203 22:24:45.26M 2015-10-07T21:22:35.392Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:24:45.46M 2015-10-07T21:22:35.597Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3202 22:24:45.66M 2015-10-07T21:22:35.797Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3204 22:24:45.86M 2015-10-07T21:22:36.002Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3152 22:24:46.08M 2015-10-07T21:22:36.207Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3152 22:24:46.27M 2015-10-07T21:22:36.407Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3142 22:24:46.47M 2015-10-07T21:22:36.612Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3140 22:24:46.67M 2015-10-07T21:22:36.812Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3140 22:24:46.87M 2015-10-07T21:22:37.017Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3146 22:24:47.09M 2015-10-07T21:22:37.222Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:24:47.29M 2015-10-07T21:22:37.422Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3162 22:24:47.49M 2015-10-07T21:22:37.628Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3171 22:24:47.69M 2015-10-07T21:22:37.827Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3180 22:24:47.89M 2015-10-07T21:22:38.032Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3192 22:24:48.10M 2015-10-07T21:22:38.237Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 22:24:48.30M 2015-10-07T21:22:38.457Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 22:24:48.50M 2015-10-07T21:22:38.642Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3225 22:24:48.72M 2015-10-07T21:22:38.865Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3234 22:24:48.90M 2015-10-07T21:22:39.047Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3240 22:24:49.12M 2015-10-07T21:22:39.252Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3246 22:24:49.32M 2015-10-07T21:22:39.452Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3254 22:24:49.52M 2015-10-07T21:22:39.657Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3262 22:24:49.72M 2015-10-07T21:22:39.862Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3263 22:24:49.92M 2015-10-07T21:22:40.062Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3268 22:24:50.14M 2015-10-07T21:22:40.268Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.774 1504.3257 22:24:50.33M 2015-10-07T21:22:40.467Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3251 22:24:50.53M 2015-10-07T21:22:40.672Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3241 22:24:50.73M 2015-10-07T21:22:40.877Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3236 22:24:50.93M 2015-10-07T21:22:41.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3241 22:24:51.15M 2015-10-07T21:22:41.282Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3237 22:24:51.35M 2015-10-07T21:22:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:24:51.55M 2015-10-07T21:22:41.687Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3230 22:24:51.75M 2015-10-07T21:22:41.892Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3237 22:24:51.95M 2015-10-07T21:22:42.097Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3243 22:24:52.17M 2015-10-07T21:22:42.297Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3248 22:24:52.37M 2015-10-07T21:22:42.502Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3246 22:24:52.56M 2015-10-07T21:22:42.702Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3232 22:24:52.76M 2015-10-07T21:22:42.922Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3231 22:24:52.96M 2015-10-07T21:22:43.107Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3214 22:24:53.20M 2015-10-07T21:22:43.312Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3206 22:24:53.38M 2015-10-07T21:22:43.517Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:24:53.58M 2015-10-07T21:22:43.717Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3202 22:24:53.78M 2015-10-07T21:22:43.922Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3184 22:24:54.00M 2015-10-07T21:22:44.122Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3184 22:24:54.20M 2015-10-07T21:22:44.327Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3177 22:24:54.39M 2015-10-07T21:22:44.532Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3175 22:24:54.59M 2015-10-07T21:22:44.732Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3168 22:24:54.79M 2015-10-07T21:22:44.937Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3174 22:24:55.01M 2015-10-07T21:22:45.137Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3214 22:24:55.21M 2015-10-07T21:22:45.342Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3219 22:24:55.41M 2015-10-07T21:22:45.547Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3229 22:24:55.61M 2015-10-07T21:22:45.747Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3230 22:24:55.81M 2015-10-07T21:22:45.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3239 22:24:56.02M 2015-10-07T21:22:46.152Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3231 22:24:56.23M 2015-10-07T21:22:46.357Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3239 22:24:56.42M 2015-10-07T21:22:46.557Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3225 22:24:56.62M 2015-10-07T21:22:46.762Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3219 22:24:56.82M 2015-10-07T21:22:46.985Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3213 22:24:57.04M 2015-10-07T21:22:47.172Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3196 22:24:57.24M 2015-10-07T21:22:47.382Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3199 22:24:57.44M 2015-10-07T21:22:47.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3206 22:24:57.65M 2015-10-07T21:22:47.777Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3197 22:24:57.84M 2015-10-07T21:22:47.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3201 22:24:58.05M 2015-10-07T21:22:48.182Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.764 1504.3137 22:24:58.25M 2015-10-07T21:22:48.382Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3132 22:24:58.45M 2015-10-07T21:22:48.592Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3123 22:24:58.65M 2015-10-07T21:22:48.792Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3115 22:24:58.85M 2015-10-07T21:22:48.997Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3110 22:24:59.07M 2015-10-07T21:22:49.197Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3102 22:24:59.27M 2015-10-07T21:22:49.402Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.766 1504.3107 22:24:59.47M 2015-10-07T21:22:49.626Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3102 22:24:59.67M 2015-10-07T21:22:49.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3107 22:24:59.87M 2015-10-07T21:22:50.012Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3110 22:25:00.08M 2015-10-07T21:22:50.225Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3120 22:25:00.28M 2015-10-07T21:22:50.426Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3134 22:25:00.48M 2015-10-07T21:22:50.622Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3124 22:25:00.68M 2015-10-07T21:22:50.822Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.770 1504.3110 22:25:00.88M 2015-10-07T21:22:51.027Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.770 1504.3119 22:25:01.10M 2015-10-07T21:22:51.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.771 1504.3134 22:25:01.30M 2015-10-07T21:22:51.432Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3152 22:25:01.50M 2015-10-07T21:22:51.637Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3147 22:25:01.70M 2015-10-07T21:22:51.857Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3146 22:25:01.90M 2015-10-07T21:22:52.042Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:25:02.13M 2015-10-07T21:22:52.242Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3160 22:25:02.31M 2015-10-07T21:22:52.447Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:25:02.51M 2015-10-07T21:22:52.652Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3158 22:25:02.71M 2015-10-07T21:22:52.852Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3118 22:25:02.91M 2015-10-07T21:22:53.057Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.908 34.770 1504.3108 22:25:03.13M 2015-10-07T21:22:53.257Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.910 34.772 1504.3127 22:25:03.33M 2015-10-07T21:22:53.462Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3135 22:25:03.53M 2015-10-07T21:22:53.662Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3119 22:25:03.73M 2015-10-07T21:22:53.871Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3113 22:25:03.92M 2015-10-07T21:22:54.072Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.910 34.773 1504.3114 22:25:04.15M 2015-10-07T21:22:54.272Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.911 34.774 1504.3118 22:25:04.34M 2015-10-07T21:22:54.477Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.913 34.775 1504.3136 22:25:04.54M 2015-10-07T21:22:54.682Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.906 34.768 1504.3075 22:25:04.74M 2015-10-07T21:22:54.883Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.907 34.769 1504.3107 22:25:04.94M 2015-10-07T21:22:55.087Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3121 22:25:05.16M 2015-10-07T21:22:55.292Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3130 22:25:05.36M 2015-10-07T21:22:55.492Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3134 22:25:05.56M 2015-10-07T21:22:55.692Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.909 34.770 1504.3130 22:25:05.76M 2015-10-07T21:22:55.897Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3134 22:25:05.95M 2015-10-07T21:22:56.105Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3131 22:25:06.17M 2015-10-07T21:22:56.323Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3136 22:25:06.37M 2015-10-07T21:22:56.545Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3141 22:25:06.59M 2015-10-07T21:22:56.738Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3151 22:25:06.77M 2015-10-07T21:22:56.912Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3153 22:25:06.97M 2015-10-07T21:22:57.118Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3179 22:25:07.19M 2015-10-07T21:22:57.322Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3187 22:25:07.39M 2015-10-07T21:22:57.522Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3195 22:25:07.59M 2015-10-07T21:22:57.722Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 22:25:07.79M 2015-10-07T21:22:57.933Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 22:25:08.00M 2015-10-07T21:22:58.133Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3224 22:25:08.21M 2015-10-07T21:22:58.333Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3225 22:25:08.41M 2015-10-07T21:22:58.538Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3232 22:25:08.60M 2015-10-07T21:22:58.738Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3240 22:25:08.80M 2015-10-07T21:22:58.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3247 22:25:09.02M 2015-10-07T21:22:59.149Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:25:09.22M 2015-10-07T21:22:59.353Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3229 22:25:09.42M 2015-10-07T21:22:59.553Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:25:09.62M 2015-10-07T21:22:59.753Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3209 22:25:09.81M 2015-10-07T21:22:59.963Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3203 22:25:10.03M