2015-10-07T21:21:00.193Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3143 22:23:10.24M 2015-10-07T21:21:00.378Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3176 22:23:10.46M 2015-10-07T21:21:00.585Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3177 22:23:10.64M 2015-10-07T21:21:00.782Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3182 22:23:10.84M 2015-10-07T21:21:00.988Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3187 22:23:11.06M 2015-10-07T21:21:01.189Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3195 22:23:11.26M 2015-10-07T21:21:01.393Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3198 22:23:11.45M 2015-10-07T21:21:01.592Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3209 22:23:11.65M 2015-10-07T21:21:01.798Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3213 22:23:11.85M 2015-10-07T21:21:02.003Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3220 22:23:12.07M 2015-10-07T21:21:02.203Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3199 22:23:12.27M 2015-10-07T21:21:02.408Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3180 22:23:12.47M 2015-10-07T21:21:02.612Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3207 22:23:12.67M 2015-10-07T21:21:02.813Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:23:12.87M 2015-10-07T21:21:03.013Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3196 22:23:13.09M 2015-10-07T21:21:03.218Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3201 22:23:13.28M 2015-10-07T21:21:03.423Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 22:23:13.48M 2015-10-07T21:21:03.628Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 22:23:13.68M 2015-10-07T21:21:03.830Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3236 22:23:13.88M 2015-10-07T21:21:04.033Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3236 22:23:14.10M 2015-10-07T21:21:04.233Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3230 22:23:14.30M 2015-10-07T21:21:04.438Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.775 1504.3236 22:23:14.50M 2015-10-07T21:21:04.658Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3260 22:23:14.70M 2015-10-07T21:21:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3278 22:23:14.91M 2015-10-07T21:21:05.048Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 22:23:15.12M 2015-10-07T21:21:05.248Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3264 22:23:15.31M 2015-10-07T21:21:05.453Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3268 22:23:15.51M 2015-10-07T21:21:05.654Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3273 22:23:15.71M 2015-10-07T21:21:05.858Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.766 1504.3221 22:23:15.91M 2015-10-07T21:21:06.058Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3215 22:23:16.13M 2015-10-07T21:21:06.263Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3198 22:23:16.33M 2015-10-07T21:21:06.469Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3185 22:23:16.53M 2015-10-07T21:21:06.673Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3167 22:23:16.73M 2015-10-07T21:21:06.873Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.901 34.759 1504.3125 22:23:16.93M 2015-10-07T21:21:07.073Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.900 34.759 1504.3109 22:23:17.14M 2015-10-07T21:21:07.278Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.900 34.759 1504.3103 22:23:17.34M 2015-10-07T21:21:07.483Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.899 34.758 1504.3094 22:23:17.54M 2015-10-07T21:21:07.688Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.758 1504.3080 22:23:17.74M 2015-10-07T21:21:07.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.901 34.760 1504.3107 22:23:17.94M 2015-10-07T21:21:08.093Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3203 22:23:18.16M 2015-10-07T21:21:08.293Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 22:23:18.36M 2015-10-07T21:21:08.498Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3153 22:23:18.56M 2015-10-07T21:21:08.703Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3143 22:23:18.76M 2015-10-07T21:21:08.903Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3135 22:23:18.96M 2015-10-07T21:21:09.123Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.762 1504.3124 22:23:19.17M 2015-10-07T21:21:09.308Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3103 22:23:19.39M 2015-10-07T21:21:09.513Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.901 34.761 1504.3088 22:23:19.57M 2015-10-07T21:21:09.718Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3074 22:23:19.77M 2015-10-07T21:21:09.918Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3052 22:23:19.97M 2015-10-07T21:21:10.123Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3055 22:23:20.19M 2015-10-07T21:21:10.323Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.760 1504.3058 22:23:20.39M 2015-10-07T21:21:10.545Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.900 34.760 1504.3064 22:23:20.59M 2015-10-07T21:21:10.733Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.761 1504.3059 22:23:20.79M 2015-10-07T21:21:10.933Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.901 34.762 1504.3065 22:23:21.01M 2015-10-07T21:21:11.138Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3077 22:23:21.21M 2015-10-07T21:21:11.338Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3087 22:23:21.40M 2015-10-07T21:21:11.543Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.764 1504.3088 22:23:21.60M 2015-10-07T21:21:11.749Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3102 22:23:21.80M 2015-10-07T21:21:11.948Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.766 1504.3092 22:23:22.02M 2015-10-07T21:21:12.185Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.906 34.767 1504.3098 22:23:22.22M 2015-10-07T21:21:12.353Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3112 22:23:22.42M 2015-10-07T21:21:12.558Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3138 22:23:22.62M 2015-10-07T21:21:12.763Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3153 22:23:22.81M 2015-10-07T21:21:12.963Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3262 22:23:23.04M 2015-10-07T21:21:13.185Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.774 1504.3226 22:23:23.23M 2015-10-07T21:21:13.373Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3217 22:23:23.43M 2015-10-07T21:21:13.588Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3210 22:23:23.63M 2015-10-07T21:21:13.778Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3207 22:23:23.85M 2015-10-07T21:21:13.978Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 22:23:24.05M 2015-10-07T21:21:14.183Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 22:23:24.25M 2015-10-07T21:21:14.389Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3184 22:23:24.45M 2015-10-07T21:21:14.588Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3252 22:23:24.65M 2015-10-07T21:21:14.788Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3248 22:23:24.85M 2015-10-07T21:21:14.993Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3256 22:23:25.06M 2015-10-07T21:21:15.198Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.777 1504.3269 22:23:25.26M 2015-10-07T21:21:15.398Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3221 22:23:25.46M 2015-10-07T21:21:15.603Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 22:23:25.66M 2015-10-07T21:21:15.808Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3193 22:23:25.86M 2015-10-07T21:21:16.013Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3177 22:23:26.08M 2015-10-07T21:21:16.213Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3167 22:23:26.28M 2015-10-07T21:21:16.425Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3159 22:23:26.48M 2015-10-07T21:21:16.618Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3153 22:23:26.68M 2015-10-07T21:21:16.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3141 22:23:26.88M 2015-10-07T21:21:17.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3149 22:23:27.10M 2015-10-07T21:21:17.228Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3147 22:23:27.29M 2015-10-07T21:21:17.433Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3151 22:23:27.49M 2015-10-07T21:21:17.633Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3152 22:23:27.69M 2015-10-07T21:21:17.838Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3148 22:23:27.89M 2015-10-07T21:21:18.058Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3149 22:23:28.11M 2015-10-07T21:21:18.243Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3152 22:23:28.33M 2015-10-07T21:21:18.443Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3154 22:23:28.51M 2015-10-07T21:21:18.648Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3164 22:23:28.70M 2015-10-07T21:21:18.853Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3180 22:23:28.91M 2015-10-07T21:21:19.065Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3148 22:23:29.12M 2015-10-07T21:21:19.258Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3149 22:23:29.32M 2015-10-07T21:21:19.458Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3156 22:23:29.52M 2015-10-07T21:21:19.663Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3154 22:23:29.72M 2015-10-07T21:21:19.868Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3164 22:23:29.92M 2015-10-07T21:21:20.068Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:23:30.14M 2015-10-07T21:21:20.273Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3157 22:23:30.33M 2015-10-07T21:21:20.478Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3159 22:23:30.54M 2015-10-07T21:21:20.678Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3174 22:23:30.74M 2015-10-07T21:21:20.883Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3182 22:23:30.94M 2015-10-07T21:21:21.088Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3187 22:23:31.16M 2015-10-07T21:21:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3184 22:23:31.36M 2015-10-07T21:21:21.493Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:23:31.55M 2015-10-07T21:21:21.693Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3176 22:23:31.75M 2015-10-07T21:21:21.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3165 22:23:31.95M 2015-10-07T21:21:22.103Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3153 22:23:32.17M 2015-10-07T21:21:22.303Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3152 22:23:32.37M 2015-10-07T21:21:22.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3137 22:23:32.57M 2015-10-07T21:21:22.709Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3130 22:23:32.78M 2015-10-07T21:21:22.914Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3121 22:23:32.96M 2015-10-07T21:21:23.114Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3119 22:23:33.18M 2015-10-07T21:21:23.319Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3107 22:23:33.38M 2015-10-07T21:21:23.519Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3094 22:23:33.58M 2015-10-07T21:21:23.723Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.903 34.764 1504.3076 22:23:33.78M 2015-10-07T21:21:23.928Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.902 34.763 1504.3071 22:23:34.00M 2015-10-07T21:21:24.128Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.902 34.763 1504.3075 22:23:34.20M 2015-10-07T21:21:24.333Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.902 34.763 1504.3070 22:23:34.39M 2015-10-07T21:21:24.538Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.902 34.763 1504.3071 22:23:34.60M 2015-10-07T21:21:24.738Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.763 1504.3066 22:23:34.80M 2015-10-07T21:21:24.944Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.764 1504.3080 22:23:35.01M 2015-10-07T21:21:25.143Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3108 22:23:35.21M 2015-10-07T21:21:25.349Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3132 22:23:35.41M 2015-10-07T21:21:25.554Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3170 22:23:35.61M 2015-10-07T21:21:25.754Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3175 22:23:35.81M 2015-10-07T21:21:25.959Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3196 22:23:36.03M 2015-10-07T21:21:26.164Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3201 22:23:36.23M 2015-10-07T21:21:26.364Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3199 22:23:36.43M 2015-10-07T21:21:26.564Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3195 22:23:36.63M 2015-10-07T21:21:26.785Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:23:36.82M 2015-10-07T21:21:26.989Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3147 22:23:37.05M 2015-10-07T21:21:27.179Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3141 22:23:37.26M 2015-10-07T21:21:27.379Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3136 22:23:37.44M 2015-10-07T21:21:27.579Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3138 22:23:37.64M 2015-10-07T21:21:27.784Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3125 22:23:37.84M 2015-10-07T21:21:27.989Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3113 22:23:38.06M 2015-10-07T21:21:28.194Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.906 34.767 1504.3103 22:23:38.26M 2015-10-07T21:21:28.394Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.766 1504.3099 22:23:38.46M 2015-10-07T21:21:28.599Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3098 22:23:38.66M 2015-10-07T21:21:28.799Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3098 22:23:38.85M 2015-10-07T21:21:29.004Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3108 22:23:39.07M 2015-10-07T21:21:29.204Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3116 22:23:39.27M 2015-10-07T21:21:29.409Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.906 34.766 1504.3118 22:23:39.47M 2015-10-07T21:21:29.614Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3120 22:23:39.67M 2015-10-07T21:21:29.814Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3134 22:23:39.87M 2015-10-07T21:21:30.019Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3142 22:23:40.09M 2015-10-07T21:21:30.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3147 22:23:40.29M 2015-10-07T21:21:30.424Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3149 22:23:40.49M 2015-10-07T21:21:30.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3151 22:23:40.69M 2015-10-07T21:21:30.834Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3156 22:23:40.88M 2015-10-07T21:21:31.034Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3142 22:23:41.10M 2015-10-07T21:21:31.234Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3156 22:23:41.30M 2015-10-07T21:21:31.454Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3158 22:23:41.50M 2015-10-07T21:21:31.644Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3168 22:23:41.71M 2015-10-07T21:21:31.844Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3167 22:23:41.90M 2015-10-07T21:21:32.049Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3169 22:23:42.12M 2015-10-07T21:21:32.254Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3168 22:23:42.32M 2015-10-07T21:21:32.454Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3154 22:23:42.52M 2015-10-07T21:21:32.654Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3158 22:23:42.72M 2015-10-07T21:21:32.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3152 22:23:42.91M 2015-10-07T21:21:33.064Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:23:43.13M 2015-10-07T21:21:33.269Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3138 22:23:43.33M 2015-10-07T21:21:33.469Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3140 22:23:43.53M 2015-10-07T21:21:33.674Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3145 22:23:43.73M 2015-10-07T21:21:33.906Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3134 22:23:43.93M 2015-10-07T21:21:34.079Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3125 22:23:44.15M 2015-10-07T21:21:34.279Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3121 22:23:44.35M 2015-10-07T21:21:34.484Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3131 22:23:44.55M 2015-10-07T21:21:34.689Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3127 22:23:44.75M 2015-10-07T21:21:34.894Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3124 22:23:44.94M 2015-10-07T21:21:35.094Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3125 22:23:45.16M 2015-10-07T21:21:35.299Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3118 22:23:45.36M 2015-10-07T21:21:35.499Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3156 22:23:45.56M 2015-10-07T21:21:35.704Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3157 22:23:45.76M 2015-10-07T21:21:35.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3165 22:23:45.96M 2015-10-07T21:21:36.109Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3160 22:23:46.19M 2015-10-07T21:21:36.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3162 22:23:46.38M 2015-10-07T21:21:36.514Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 22:23:46.58M 2015-10-07T21:21:36.719Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3131 22:23:46.77M 2015-10-07T21:21:36.919Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3125 22:23:46.97M 2015-10-07T21:21:37.124Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3137 22:23:47.19M 2015-10-07T21:21:37.329Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3149 22:23:47.39M 2015-10-07T21:21:37.529Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3159 22:23:47.59M 2015-10-07T21:21:37.734Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3168 22:23:47.79M 2015-10-07T21:21:37.939Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3170 22:23:48.01M 2015-10-07T21:21:38.139Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3187 22:23:48.21M 2015-10-07T21:21:38.339Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:23:48.40M 2015-10-07T21:21:38.549Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.772 1504.3204 22:23:48.60M 2015-10-07T21:21:38.749Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3118 22:23:48.81M 2015-10-07T21:21:38.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.764 1504.3105 22:23:49.02M 2015-10-07T21:21:39.154Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3080 22:23:49.22M 2015-10-07T21:21:39.359Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.764 1504.3105 22:23:49.42M 2015-10-07T21:21:39.559Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.764 1504.3108 22:23:49.62M 2015-10-07T21:21:39.764Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.764 1504.3109 22:23:49.82M 2015-10-07T21:21:39.969Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3108 22:23:50.04M 2015-10-07T21:21:40.169Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3108 22:23:50.24M 2015-10-07T21:21:40.389Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3101 22:23:50.44M 2015-10-07T21:21:40.574Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3102 22:23:50.65M 2015-10-07T21:21:40.779Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3099 22:23:50.83M 2015-10-07T21:21:40.979Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3094 22:23:51.05M 2015-10-07T21:21:41.184Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3080 22:23:51.25M 2015-10-07T21:21:41.425Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3073 22:23:51.45M 2015-10-07T21:21:41.589Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3077 22:23:51.65M 2015-10-07T21:21:41.794Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3074 22:23:51.85M 2015-10-07T21:21:41.994Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.762 1504.3066 22:23:52.07M 2015-10-07T21:21:42.199Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.762 1504.3054 22:23:52.27M 2015-10-07T21:21:42.404Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.761 1504.3042 22:23:52.46M 2015-10-07T21:21:42.604Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3113 22:23:52.67M 2015-10-07T21:21:42.809Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.769 1504.3120 22:23:52.86M 2015-10-07T21:21:43.014Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3134 22:23:53.08M 2015-10-07T21:21:43.214Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.771 1504.3153 22:23:53.28M 2015-10-07T21:21:43.419Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.771 1504.3146 22:23:53.48M 2015-10-07T21:21:43.619Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.764 1504.3068 22:23:53.68M 2015-10-07T21:21:43.824Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.904 34.766 1504.3081 22:23:53.88M 2015-10-07T21:21:44.024Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3101 22:23:54.10M 2015-10-07T21:21:44.229Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3112 22:23:54.30M 2015-10-07T21:21:44.434Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.768 1504.3120 22:23:54.50M 2015-10-07T21:21:44.634Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3131 22:23:54.70M 2015-10-07T21:21:44.859Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3131 22:23:54.89M 2015-10-07T21:21:45.065Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.769 1504.3143 22:23:55.13M 2015-10-07T21:21:45.244Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3153 22:23:55.31M 2015-10-07T21:21:45.449Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3156 22:23:55.51M 2015-10-07T21:21:45.649Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3160 22:23:55.71M 2015-10-07T21:21:45.854Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3126 22:23:55.91M 2015-10-07T21:21:46.054Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3188 22:23:56.13M 2015-10-07T21:21:46.264Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3197 22:23:56.33M 2015-10-07T21:21:46.465Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3199 22:23:56.53M 2015-10-07T21:21:46.665Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3198 22:23:56.72M 2015-10-07T21:21:46.870Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3197 22:23:56.92M 2015-10-07T21:21:47.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3113 22:23:57.14M 2015-10-07T21:21:47.274Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3113 22:23:57.34M 2015-10-07T21:21:47.480Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3113 22:23:57.54M 2015-10-07T21:21:47.705Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3115 22:23:57.74M 2015-10-07T21:21:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.900 34.760 1504.3083 22:23:57.94M 2015-10-07T21:21:48.085Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3158 22:23:58.16M 2015-10-07T21:21:48.290Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3169 22:23:58.36M 2015-10-07T21:21:48.494Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3168 22:23:58.56M 2015-10-07T21:21:48.694Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3167 22:23:58.76M 2015-10-07T21:21:48.900Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3248 22:23:58.95M 2015-10-07T21:21:49.104Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.777 1504.3237 22:23:59.17M 2015-10-07T21:21:49.320Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.917 34.776 1504.3231 22:23:59.37M 2015-10-07T21:21:49.510Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3234 22:23:59.59M 2015-10-07T21:21:49.715Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3199 22:23:59.77M 2015-10-07T21:21:49.915Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3127 22:23:59.97M 2015-10-07T21:21:50.120Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3112 22:24:00.19M 2015-10-07T21:21:50.320Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3107 22:24:00.39M 2015-10-07T21:21:50.525Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.765 1504.3099 22:24:00.59M 2015-10-07T21:21:50.730Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.765 1504.3107 22:24:00.79M 2015-10-07T21:21:50.930Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.904 34.765 1504.3101 22:24:01.00M 2015-10-07T21:21:51.141Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3180 22:24:01.20M 2015-10-07T21:21:51.335Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 22:24:01.40M 2015-10-07T21:21:51.540Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3206 22:24:01.60M 2015-10-07T21:21:51.740Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 22:24:01.80M 2015-10-07T21:21:51.945Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3208 22:24:02.02M 2015-10-07T21:21:52.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3176 22:24:02.22M 2015-10-07T21:21:52.355Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3179 22:24:02.42M 2015-10-07T21:21:52.585Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3186 22:24:02.62M 2015-10-07T21:21:52.755Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.763 1504.3129 22:24:02.82M 2015-10-07T21:21:52.960Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3124 22:24:03.03M 2015-10-07T21:21:53.165Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.903 34.764 1504.3104 22:24:03.23M 2015-10-07T21:21:53.365Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3159 22:24:03.43M 2015-10-07T21:21:53.565Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.920 34.779 1504.3285 22:24:03.63M 2015-10-07T21:21:53.790Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.780 1504.3286 22:24:03.83M 2015-10-07T21:21:53.975Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3290 22:24:04.06M 2015-10-07T21:21:54.175Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3295 22:24:04.25M 2015-10-07T21:21:54.380Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.781 1504.3295 22:24:04.44M 2015-10-07T21:21:54.585Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.922 34.782 1504.3290 22:24:04.65M 2015-10-07T21:21:54.790Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3174 22:24:04.84M 2015-10-07T21:21:54.990Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3158 22:24:05.06M 2015-10-07T21:21:55.195Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3142 22:24:05.26M 2015-10-07T21:21:55.395Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3130 22:24:05.46M 2015-10-07T21:21:55.600Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3136 22:24:05.66M 2015-10-07T21:21:55.800Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3149 22:24:05.86M 2015-10-07T21:21:56.005Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3157 22:24:06.08M 2015-10-07T21:21:56.205Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3165 22:24:06.28M 2015-10-07T21:21:56.410Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3168 22:24:06.47M 2015-10-07T21:21:56.615Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3171 22:24:06.67M 2015-10-07T21:21:56.820Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3169 22:24:06.87M 2015-10-07T21:21:57.020Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3180 22:24:07.09M 2015-10-07T21:21:57.225Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3180 22:24:07.29M 2015-10-07T21:21:57.430Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3142 22:24:07.49M 2015-10-07T21:21:57.630Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3138 22:24:07.69M 2015-10-07T21:21:57.835Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3143 22:24:07.89M 2015-10-07T21:21:58.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3142 22:24:08.11M 2015-10-07T21:21:58.266Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3135 22:24:08.31M 2015-10-07T21:21:58.445Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3137 22:24:08.52M 2015-10-07T21:21:58.645Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3151 22:24:08.71M 2015-10-07T21:21:58.845Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:24:08.90M 2015-10-07T21:21:59.050Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.769 1504.3168 22:24:09.12M 2015-10-07T21:21:59.255Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3180 22:24:09.32M 2015-10-07T21:21:59.455Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3191 22:24:09.52M 2015-10-07T21:21:59.660Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3203 22:24:09.72M 2015-10-07T21:21:59.865Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 22:24:09.92M