2015-10-07T21:20:00.080Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3193 22:22:10.14M 2015-10-07T21:20:00.280Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3137 22:22:10.34M 2015-10-07T21:20:00.506Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3131 22:22:10.54M 2015-10-07T21:20:00.685Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3125 22:22:10.74M 2015-10-07T21:20:00.890Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3110 22:22:10.94M 2015-10-07T21:20:01.095Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.905 34.765 1504.3097 22:22:11.16M 2015-10-07T21:20:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.765 1504.3091 22:22:11.36M 2015-10-07T21:20:01.500Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.765 1504.3088 22:22:11.56M 2015-10-07T21:20:01.700Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3097 22:22:11.76M 2015-10-07T21:20:01.905Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3102 22:22:11.95M 2015-10-07T21:20:02.125Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3109 22:22:12.17M 2015-10-07T21:20:02.310Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3113 22:22:12.39M 2015-10-07T21:20:02.515Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3121 22:22:12.57M 2015-10-07T21:20:02.720Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3126 22:22:12.77M 2015-10-07T21:20:02.920Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3137 22:22:12.97M 2015-10-07T21:20:03.120Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3137 22:22:13.19M 2015-10-07T21:20:03.325Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3140 22:22:13.39M 2015-10-07T21:20:03.530Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3152 22:22:13.58M 2015-10-07T21:20:03.730Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3168 22:22:13.79M 2015-10-07T21:20:03.935Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:22:14.00M 2015-10-07T21:20:04.140Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3199 22:22:14.20M 2015-10-07T21:20:04.340Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3201 22:22:14.40M 2015-10-07T21:20:04.540Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3201 22:22:14.60M 2015-10-07T21:20:04.745Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3201 22:22:14.80M 2015-10-07T21:20:04.950Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3208 22:22:15.02M 2015-10-07T21:20:05.150Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3208 22:22:15.22M 2015-10-07T21:20:05.355Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3206 22:22:15.41M 2015-10-07T21:20:05.560Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3210 22:22:15.61M 2015-10-07T21:20:05.765Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3214 22:22:15.81M 2015-10-07T21:20:05.965Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3221 22:22:16.04M 2015-10-07T21:20:06.165Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3243 22:22:16.23M 2015-10-07T21:20:06.370Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3235 22:22:16.43M 2015-10-07T21:20:06.590Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 22:22:16.63M 2015-10-07T21:20:06.775Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3242 22:22:16.85M 2015-10-07T21:20:06.980Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3247 22:22:17.05M 2015-10-07T21:20:07.185Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3243 22:22:17.24M 2015-10-07T21:20:07.385Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3235 22:22:17.45M 2015-10-07T21:20:07.590Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3220 22:22:17.65M 2015-10-07T21:20:07.790Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3252 22:22:17.85M 2015-10-07T21:20:07.995Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3210 22:22:18.06M 2015-10-07T21:20:08.200Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3199 22:22:18.26M 2015-10-07T21:20:08.405Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.766 1504.3185 22:22:18.46M 2015-10-07T21:20:08.600Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3160 22:22:18.66M 2015-10-07T21:20:08.805Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3121 22:22:18.86M 2015-10-07T21:20:09.010Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3125 22:22:19.08M 2015-10-07T21:20:09.210Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.765 1504.3119 22:22:19.27M 2015-10-07T21:20:09.415Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3110 22:22:19.47M 2015-10-07T21:20:09.620Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3110 22:22:19.67M 2015-10-07T21:20:09.825Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.767 1504.3108 22:22:19.87M 2015-10-07T21:20:10.025Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3105 22:22:20.10M 2015-10-07T21:20:10.225Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.769 1504.3101 22:22:20.29M 2015-10-07T21:20:10.430Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.769 1504.3104 22:22:20.49M 2015-10-07T21:20:10.635Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.907 34.768 1504.3099 22:22:20.69M 2015-10-07T21:20:10.840Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.906 34.768 1504.3092 22:22:20.89M 2015-10-07T21:20:11.061Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.768 1504.3103 22:22:21.11M 2015-10-07T21:20:11.245Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3120 22:22:21.32M 2015-10-07T21:20:11.445Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3138 22:22:21.51M 2015-10-07T21:20:11.650Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3157 22:22:21.71M 2015-10-07T21:20:11.855Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:22:21.90M 2015-10-07T21:20:12.055Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3171 22:22:22.12M 2015-10-07T21:20:12.260Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.771 1504.3182 22:22:22.32M 2015-10-07T21:20:12.460Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3204 22:22:22.52M 2015-10-07T21:20:12.665Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.776 1504.3247 22:22:22.72M 2015-10-07T21:20:12.865Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3241 22:22:22.92M 2015-10-07T21:20:13.071Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3234 22:22:23.14M 2015-10-07T21:20:13.276Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3218 22:22:23.33M 2015-10-07T21:20:13.481Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3214 22:22:23.54M 2015-10-07T21:20:13.681Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3153 22:22:23.74M 2015-10-07T21:20:13.886Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3140 22:22:23.93M 2015-10-07T21:20:14.085Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:22:24.15M 2015-10-07T21:20:14.290Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3167 22:22:24.35M 2015-10-07T21:20:14.490Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3153 22:22:24.55M 2015-10-07T21:20:14.690Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3148 22:22:24.75M 2015-10-07T21:20:14.900Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3149 22:22:24.95M 2015-10-07T21:20:15.100Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3151 22:22:25.17M 2015-10-07T21:20:15.306Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3187 22:22:25.37M 2015-10-07T21:20:15.526Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3199 22:22:25.56M 2015-10-07T21:20:15.711Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3218 22:22:25.78M 2015-10-07T21:20:15.915Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3207 22:22:25.97M 2015-10-07T21:20:16.115Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3207 22:22:26.18M 2015-10-07T21:20:16.321Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3212 22:22:26.38M 2015-10-07T21:20:16.526Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3215 22:22:26.58M 2015-10-07T21:20:16.725Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3206 22:22:26.78M 2015-10-07T21:20:16.931Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:22:27.00M 2015-10-07T21:20:17.131Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3199 22:22:27.20M 2015-10-07T21:20:17.336Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.914 34.773 1504.3198 22:22:27.40M 2015-10-07T21:20:17.536Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.774 1504.3213 22:22:27.60M 2015-10-07T21:20:17.741Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3191 22:22:27.79M 2015-10-07T21:20:17.946Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.762 1504.3074 22:22:28.01M 2015-10-07T21:20:18.146Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3082 22:22:28.21M 2015-10-07T21:20:18.351Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.903 34.763 1504.3080 22:22:28.41M 2015-10-07T21:20:18.556Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.903 34.764 1504.3081 22:22:28.61M 2015-10-07T21:20:18.756Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.774 1504.3191 22:22:28.81M 2015-10-07T21:20:18.956Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3176 22:22:29.03M 2015-10-07T21:20:19.161Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3164 22:22:29.22M 2015-10-07T21:20:19.366Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3153 22:22:29.43M 2015-10-07T21:20:19.571Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3135 22:22:29.62M 2015-10-07T21:20:19.771Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3125 22:22:29.82M 2015-10-07T21:20:19.991Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3112 22:22:30.04M 2015-10-07T21:20:20.176Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3145 22:22:30.26M 2015-10-07T21:20:20.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3153 22:22:30.44M 2015-10-07T21:20:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3163 22:22:30.64M 2015-10-07T21:20:20.786Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3171 22:22:30.84M 2015-10-07T21:20:21.025Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3182 22:22:31.06M 2015-10-07T21:20:21.191Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 22:22:31.26M 2015-10-07T21:20:21.396Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3224 22:22:31.46M 2015-10-07T21:20:21.601Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3243 22:22:31.66M 2015-10-07T21:20:21.801Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 22:22:31.85M 2015-10-07T21:20:22.006Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 22:22:32.07M 2015-10-07T21:20:22.206Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3235 22:22:32.27M 2015-10-07T21:20:22.411Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3179 22:22:32.47M 2015-10-07T21:20:22.611Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3170 22:22:32.67M 2015-10-07T21:20:22.816Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3169 22:22:32.87M 2015-10-07T21:20:23.016Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3176 22:22:33.09M 2015-10-07T21:20:23.221Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3182 22:22:33.28M 2015-10-07T21:20:23.426Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3184 22:22:33.49M 2015-10-07T21:20:23.631Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3184 22:22:33.68M 2015-10-07T21:20:23.831Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3188 22:22:33.88M 2015-10-07T21:20:24.036Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3196 22:22:34.10M 2015-10-07T21:20:24.236Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.908 34.767 1504.3209 22:22:34.30M 2015-10-07T21:20:24.456Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3214 22:22:34.50M 2015-10-07T21:20:24.646Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3218 22:22:34.72M 2015-10-07T21:20:24.846Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3219 22:22:34.90M 2015-10-07T21:20:25.051Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3210 22:22:35.12M 2015-10-07T21:20:25.256Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3207 22:22:35.32M 2015-10-07T21:20:25.456Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3201 22:22:35.52M 2015-10-07T21:20:25.661Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3195 22:22:35.71M 2015-10-07T21:20:25.861Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3188 22:22:35.91M 2015-10-07T21:20:26.066Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.765 1504.3185 22:22:36.13M 2015-10-07T21:20:26.266Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3199 22:22:36.33M 2015-10-07T21:20:26.471Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.765 1504.3204 22:22:36.53M 2015-10-07T21:20:26.706Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3213 22:22:36.73M 2015-10-07T21:20:26.876Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3212 22:22:36.93M 2015-10-07T21:20:27.081Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3199 22:22:37.15M 2015-10-07T21:20:27.281Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3196 22:22:37.35M 2015-10-07T21:20:27.486Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3191 22:22:37.54M 2015-10-07T21:20:27.691Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3187 22:22:37.74M 2015-10-07T21:20:27.891Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 22:22:37.94M 2015-10-07T21:20:28.091Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3185 22:22:38.16M 2015-10-07T21:20:28.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3185 22:22:38.36M 2015-10-07T21:20:28.501Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3190 22:22:38.56M 2015-10-07T21:20:28.706Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3188 22:22:38.76M 2015-10-07T21:20:28.921Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3184 22:22:38.96M 2015-10-07T21:20:29.111Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3185 22:22:39.19M 2015-10-07T21:20:29.311Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3137 22:22:39.37M 2015-10-07T21:20:29.516Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3135 22:22:39.57M 2015-10-07T21:20:29.716Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3135 22:22:39.77M 2015-10-07T21:20:29.921Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3135 22:22:39.97M 2015-10-07T21:20:30.126Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3130 22:22:40.19M 2015-10-07T21:20:30.344Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3142 22:22:40.39M 2015-10-07T21:20:30.531Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3154 22:22:40.59M 2015-10-07T21:20:30.731Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3158 22:22:40.79M 2015-10-07T21:20:30.936Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3173 22:22:41.00M 2015-10-07T21:20:31.141Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3184 22:22:41.21M 2015-10-07T21:20:31.345Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:22:41.40M 2015-10-07T21:20:31.549Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3202 22:22:41.60M 2015-10-07T21:20:31.747Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 22:22:41.80M 2015-10-07T21:20:31.951Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3213 22:22:42.02M 2015-10-07T21:20:32.156Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3147 22:22:42.22M 2015-10-07T21:20:32.361Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 22:22:42.42M 2015-10-07T21:20:32.561Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3210 22:22:42.62M 2015-10-07T21:20:32.769Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3162 22:22:42.82M 2015-10-07T21:20:32.966Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.766 1504.3158 22:22:43.04M 2015-10-07T21:20:33.171Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.759 1504.3079 22:22:43.23M 2015-10-07T21:20:33.391Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.759 1504.3085 22:22:43.43M 2015-10-07T21:20:33.577Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3088 22:22:43.65M 2015-10-07T21:20:33.781Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.760 1504.3093 22:22:43.83M 2015-10-07T21:20:33.981Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.901 34.761 1504.3094 22:22:44.05M 2015-10-07T21:20:34.192Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3091 22:22:44.25M 2015-10-07T21:20:34.391Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.760 1504.3097 22:22:44.45M 2015-10-07T21:20:34.591Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.900 34.760 1504.3083 22:22:44.65M 2015-10-07T21:20:34.796Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.901 34.761 1504.3088 22:22:44.85M 2015-10-07T21:20:34.996Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.761 1504.3107 22:22:45.07M 2015-10-07T21:20:35.201Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.762 1504.3118 22:22:45.26M 2015-10-07T21:20:35.406Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.762 1504.3127 22:22:45.47M 2015-10-07T21:20:35.607Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3129 22:22:45.67M 2015-10-07T21:20:35.811Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3221 22:22:45.86M 2015-10-07T21:20:36.011Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:22:46.08M 2015-10-07T21:20:36.211Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3234 22:22:46.28M 2015-10-07T21:20:36.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:22:46.48M 2015-10-07T21:20:36.622Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3235 22:22:46.68M 2015-10-07T21:20:36.828Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3239 22:22:46.88M 2015-10-07T21:20:37.031Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3253 22:22:47.10M 2015-10-07T21:20:37.231Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3252 22:22:47.30M 2015-10-07T21:20:37.436Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3248 22:22:47.49M 2015-10-07T21:20:37.637Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 22:22:47.69M 2015-10-07T21:20:37.857Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 22:22:47.89M 2015-10-07T21:20:38.047Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3252 22:22:48.13M 2015-10-07T21:20:38.247Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3246 22:22:48.31M 2015-10-07T21:20:38.452Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:22:48.51M 2015-10-07T21:20:38.656Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 22:22:48.71M 2015-10-07T21:20:38.856Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3224 22:22:48.91M 2015-10-07T21:20:39.062Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3220 22:22:49.13M 2015-10-07T21:20:39.262Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3180 22:22:49.33M 2015-10-07T21:20:39.469Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3176 22:22:49.52M 2015-10-07T21:20:39.705Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3165 22:22:49.73M 2015-10-07T21:20:39.872Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3158 22:22:49.92M 2015-10-07T21:20:40.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3149 22:22:50.14M 2015-10-07T21:20:40.277Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3140 22:22:50.34M 2015-10-07T21:20:40.482Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3130 22:22:50.54M 2015-10-07T21:20:40.682Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3119 22:22:50.74M 2015-10-07T21:20:40.905Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3116 22:22:50.93M 2015-10-07T21:20:41.092Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3115 22:22:51.15M 2015-10-07T21:20:41.292Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3126 22:22:51.36M 2015-10-07T21:20:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.768 1504.3134 22:22:51.55M 2015-10-07T21:20:41.697Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3137 22:22:51.75M 2015-10-07T21:20:41.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.908 34.770 1504.3099 22:22:51.95M 2015-10-07T21:20:42.102Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.909 34.771 1504.3105 22:22:52.17M 2015-10-07T21:20:42.322Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3115 22:22:52.37M 2015-10-07T21:20:42.512Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3114 22:22:52.59M 2015-10-07T21:20:42.712Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.771 1504.3125 22:22:52.77M 2015-10-07T21:20:42.917Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.910 34.771 1504.3126 22:22:52.97M 2015-10-07T21:20:43.145Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.910 34.772 1504.3125 22:22:53.19M 2015-10-07T21:20:43.322Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.910 34.772 1504.3123 22:22:53.39M 2015-10-07T21:20:43.522Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3136 22:22:53.58M 2015-10-07T21:20:43.727Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3149 22:22:53.78M 2015-10-07T21:20:43.932Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.772 1504.3162 22:22:54.00M 2015-10-07T21:20:44.132Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3171 22:22:54.20M 2015-10-07T21:20:44.337Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3171 22:22:54.40M 2015-10-07T21:20:44.542Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3184 22:22:54.60M 2015-10-07T21:20:44.742Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3193 22:22:54.80M 2015-10-07T21:20:44.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:22:55.02M 2015-10-07T21:20:45.152Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:22:55.22M 2015-10-07T21:20:45.352Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3199 22:22:55.41M 2015-10-07T21:20:45.557Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3195 22:22:55.61M 2015-10-07T21:20:45.757Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3190 22:22:55.81M 2015-10-07T21:20:45.962Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3179 22:22:56.03M 2015-10-07T21:20:46.167Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3173 22:22:56.23M 2015-10-07T21:20:46.367Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3164 22:22:56.43M 2015-10-07T21:20:46.572Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3203 22:22:56.63M 2015-10-07T21:20:46.792Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3214 22:22:56.83M 2015-10-07T21:20:46.977Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.770 1504.3276 22:22:57.06M 2015-10-07T21:20:47.182Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.910 34.767 1504.3252 22:22:57.25M 2015-10-07T21:20:47.382Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.766 1504.3246 22:22:57.45M 2015-10-07T21:20:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.765 1504.3239 22:22:57.64M 2015-10-07T21:20:47.787Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3237 22:22:57.84M 2015-10-07T21:20:47.992Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3237 22:22:58.06M 2015-10-07T21:20:48.192Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3229 22:22:58.26M 2015-10-07T21:20:48.397Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3221 22:22:58.46M 2015-10-07T21:20:48.602Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3210 22:22:58.66M 2015-10-07T21:20:48.807Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.765 1504.3210 22:22:58.86M 2015-10-07T21:20:49.007Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3212 22:22:59.08M 2015-10-07T21:20:49.207Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3209 22:22:59.28M 2015-10-07T21:20:49.412Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3206 22:22:59.47M 2015-10-07T21:20:49.617Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3215 22:22:59.67M 2015-10-07T21:20:49.817Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3215 22:22:59.87M 2015-10-07T21:20:50.022Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3217 22:23:00.09M 2015-10-07T21:20:50.228Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3217 22:23:00.29M 2015-10-07T21:20:50.465Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 22:23:00.49M 2015-10-07T21:20:50.632Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 22:23:00.69M 2015-10-07T21:20:50.832Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 22:23:00.89M 2015-10-07T21:20:51.037Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3218 22:23:01.10M 2015-10-07T21:20:51.257Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 22:23:01.31M 2015-10-07T21:20:51.442Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3212 22:23:01.52M 2015-10-07T21:20:51.647Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3214 22:23:01.70M 2015-10-07T21:20:51.847Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3201 22:23:01.90M 2015-10-07T21:20:52.052Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3201 22:23:02.12M 2015-10-07T21:20:52.257Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3203 22:23:02.32M 2015-10-07T21:20:52.457Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3202 22:23:02.52M 2015-10-07T21:20:52.662Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3202 22:23:02.72M 2015-10-07T21:20:52.862Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3207 22:23:02.92M 2015-10-07T21:20:53.067Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3213 22:23:03.14M 2015-10-07T21:20:53.272Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 22:23:03.33M 2015-10-07T21:20:53.472Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3203 22:23:03.54M 2015-10-07T21:20:53.677Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3223 22:23:03.73M 2015-10-07T21:20:53.877Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3228 22:23:03.93M 2015-10-07T21:20:54.082Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3232 22:23:04.15M 2015-10-07T21:20:54.282Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 22:23:04.35M 2015-10-07T21:20:54.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3235 22:23:04.55M 2015-10-07T21:20:54.692Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3236 22:23:04.75M 2015-10-07T21:20:54.892Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3241 22:23:04.95M 2015-10-07T21:20:55.097Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3231 22:23:05.16M 2015-10-07T21:20:55.302Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3228 22:23:05.36M 2015-10-07T21:20:55.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3242 22:23:05.56M 2015-10-07T21:20:55.727Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3245 22:23:05.76M 2015-10-07T21:20:55.912Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3248 22:23:06.00M 2015-10-07T21:20:56.112Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3229 22:23:06.18M 2015-10-07T21:20:56.317Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3221 22:23:06.38M 2015-10-07T21:20:56.517Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3217 22:23:06.58M 2015-10-07T21:20:56.722Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3208 22:23:06.78M 2015-10-07T21:20:56.945Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3215 22:23:07.00M 2015-10-07T21:20:57.127Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3214 22:23:07.20M 2015-10-07T21:20:57.332Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3204 22:23:07.39M 2015-10-07T21:20:57.532Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3197 22:23:07.59M 2015-10-07T21:20:57.737Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3199 22:23:07.79M 2015-10-07T21:20:57.937Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3193 22:23:08.01M 2015-10-07T21:20:58.142Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3182 22:23:08.21M 2015-10-07T21:20:58.342Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3169 22:23:08.41M 2015-10-07T21:20:58.549Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3160 22:23:08.61M 2015-10-07T21:20:58.752Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3149 22:23:08.81M 2015-10-07T21:20:58.985Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3148 22:23:09.03M 2015-10-07T21:20:59.157Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3145 22:23:09.22M 2015-10-07T21:20:59.363Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3141 22:23:09.43M 2015-10-07T21:20:59.562Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3148 22:23:09.62M 2015-10-07T21:20:59.767Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.763 1504.3162 22:23:09.82M 2015-10-07T21:20:59.972Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3157 22:23:10.04M