2015-10-07T21:19:00.182Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3180 22:21:10.24M 2015-10-07T21:19:00.382Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.772 1504.3187 22:21:10.44M 2015-10-07T21:19:00.588Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3198 22:21:10.64M 2015-10-07T21:19:00.792Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3135 22:21:10.84M 2015-10-07T21:19:00.997Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.769 1504.3120 22:21:11.06M 2015-10-07T21:19:01.202Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3120 22:21:11.26M 2015-10-07T21:19:01.402Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3127 22:21:11.46M 2015-10-07T21:19:01.602Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.907 34.767 1504.3126 22:21:11.66M 2015-10-07T21:19:01.807Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.767 1504.3124 22:21:11.86M 2015-10-07T21:19:02.012Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3132 22:21:12.08M 2015-10-07T21:19:02.212Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3137 22:21:12.28M 2015-10-07T21:19:02.417Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3148 22:21:12.47M 2015-10-07T21:19:02.617Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3147 22:21:12.68M 2015-10-07T21:19:02.822Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3146 22:21:12.87M 2015-10-07T21:19:03.022Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3149 22:21:13.09M 2015-10-07T21:19:03.228Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3152 22:21:13.29M 2015-10-07T21:19:03.433Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3145 22:21:13.49M 2015-10-07T21:19:03.632Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3141 22:21:13.69M 2015-10-07T21:19:03.843Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.898 34.759 1504.3051 22:21:13.89M 2015-10-07T21:19:04.058Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.897 34.757 1504.3040 22:21:14.11M 2015-10-07T21:19:04.242Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.896 34.756 1504.3024 22:21:14.32M 2015-10-07T21:19:04.447Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.894 34.755 1504.3008 22:21:14.50M 2015-10-07T21:19:04.652Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.893 34.754 1504.2991 22:21:14.70M 2015-10-07T21:19:04.865Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.891 34.752 1504.2971 22:21:14.90M 2015-10-07T21:19:05.058Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.890 34.751 1504.2960 22:21:15.12M 2015-10-07T21:19:05.258Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.750 1504.2946 22:21:15.32M 2015-10-07T21:19:05.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.888 34.749 1504.2946 22:21:15.52M 2015-10-07T21:19:05.667Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.892 34.753 1504.2998 22:21:15.72M 2015-10-07T21:19:05.870Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.754 1504.3014 22:21:15.92M 2015-10-07T21:19:06.068Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.895 34.755 1504.3033 22:21:16.14M 2015-10-07T21:19:06.273Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.897 34.757 1504.3065 22:21:16.33M 2015-10-07T21:19:06.477Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3097 22:21:16.53M 2015-10-07T21:19:06.678Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.764 1504.3162 22:21:16.73M 2015-10-07T21:19:06.883Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3174 22:21:16.93M 2015-10-07T21:19:07.105Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3270 22:21:17.15M 2015-10-07T21:19:07.293Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3276 22:21:17.35M 2015-10-07T21:19:07.493Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3265 22:21:17.55M 2015-10-07T21:19:07.693Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3262 22:21:17.75M 2015-10-07T21:19:07.898Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3265 22:21:17.94M 2015-10-07T21:19:08.098Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.773 1504.3265 22:21:18.16M 2015-10-07T21:19:08.303Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3269 22:21:18.36M 2015-10-07T21:19:08.528Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3210 22:21:18.56M 2015-10-07T21:19:08.713Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3199 22:21:18.78M 2015-10-07T21:19:08.918Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3195 22:21:18.96M 2015-10-07T21:19:09.118Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 22:21:19.18M 2015-10-07T21:19:09.345Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3174 22:21:19.38M 2015-10-07T21:19:09.523Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3159 22:21:19.58M 2015-10-07T21:19:09.728Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3149 22:21:19.77M 2015-10-07T21:19:09.945Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3147 22:21:20.00M 2015-10-07T21:19:10.133Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3135 22:21:20.20M 2015-10-07T21:19:10.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3132 22:21:20.39M 2015-10-07T21:19:10.538Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3188 22:21:20.59M 2015-10-07T21:19:10.743Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3191 22:21:20.79M 2015-10-07T21:19:10.943Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3201 22:21:21.01M 2015-10-07T21:19:11.148Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3210 22:21:21.21M 2015-10-07T21:19:11.385Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.776 1504.3217 22:21:21.41M 2015-10-07T21:19:11.558Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3223 22:21:21.61M 2015-10-07T21:19:11.758Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3230 22:21:21.81M 2015-10-07T21:19:11.963Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.775 1504.3234 22:21:22.03M 2015-10-07T21:19:12.163Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3232 22:21:22.23M 2015-10-07T21:19:12.368Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3223 22:21:22.42M 2015-10-07T21:19:12.568Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3212 22:21:22.62M 2015-10-07T21:19:12.773Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3215 22:21:22.82M 2015-10-07T21:19:12.993Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.769 1504.3181 22:21:23.04M 2015-10-07T21:19:13.178Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3181 22:21:23.26M 2015-10-07T21:19:13.378Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3173 22:21:23.44M 2015-10-07T21:19:13.583Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3169 22:21:23.64M 2015-10-07T21:19:13.824Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.902 34.762 1504.3108 22:21:23.84M 2015-10-07T21:19:13.988Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3108 22:21:24.06M 2015-10-07T21:19:14.225Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3207 22:21:24.26M 2015-10-07T21:19:14.398Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3212 22:21:24.45M 2015-10-07T21:19:14.598Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3219 22:21:24.65M 2015-10-07T21:19:14.825Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3228 22:21:24.85M 2015-10-07T21:19:15.003Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3223 22:21:25.07M 2015-10-07T21:19:15.213Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.921 34.779 1504.3282 22:21:25.27M 2015-10-07T21:19:15.413Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3242 22:21:25.47M 2015-10-07T21:19:15.618Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3231 22:21:25.67M 2015-10-07T21:19:15.818Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3204 22:21:25.87M 2015-10-07T21:19:16.025Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3195 22:21:26.08M 2015-10-07T21:19:16.223Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3188 22:21:26.29M 2015-10-07T21:19:16.428Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3186 22:21:26.48M 2015-10-07T21:19:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3193 22:21:26.68M 2015-10-07T21:19:16.833Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3195 22:21:26.88M 2015-10-07T21:19:17.033Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3199 22:21:27.10M 2015-10-07T21:19:17.238Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3176 22:21:27.30M 2015-10-07T21:19:17.458Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3181 22:21:27.50M 2015-10-07T21:19:17.643Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 22:21:27.71M 2015-10-07T21:19:17.848Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3175 22:21:27.89M 2015-10-07T21:19:18.048Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3173 22:21:28.11M 2015-10-07T21:19:18.253Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3163 22:21:28.31M 2015-10-07T21:19:18.458Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.764 1504.3171 22:21:28.51M 2015-10-07T21:19:18.665Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3159 22:21:28.71M 2015-10-07T21:19:18.863Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3153 22:21:28.91M 2015-10-07T21:19:19.069Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3156 22:21:29.13M 2015-10-07T21:19:19.268Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3163 22:21:29.33M 2015-10-07T21:19:19.473Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3169 22:21:29.53M 2015-10-07T21:19:19.673Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3180 22:21:29.73M 2015-10-07T21:19:19.873Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3190 22:21:29.92M 2015-10-07T21:19:20.078Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3195 22:21:30.14M 2015-10-07T21:19:20.283Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3193 22:21:30.34M 2015-10-07T21:19:20.488Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3195 22:21:30.54M 2015-10-07T21:19:20.688Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3190 22:21:30.74M 2015-10-07T21:19:20.893Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3180 22:21:30.94M 2015-10-07T21:19:21.098Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.905 34.763 1504.3167 22:21:31.16M 2015-10-07T21:19:21.298Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.762 1504.3151 22:21:31.36M 2015-10-07T21:19:21.498Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3124 22:21:31.56M 2015-10-07T21:19:21.703Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 22:21:31.75M 2015-10-07T21:19:21.928Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3163 22:21:31.96M 2015-10-07T21:19:22.108Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3180 22:21:32.19M 2015-10-07T21:19:22.313Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3185 22:21:32.37M 2015-10-07T21:19:22.518Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3181 22:21:32.57M 2015-10-07T21:19:22.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3193 22:21:32.77M 2015-10-07T21:19:22.923Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3210 22:21:32.97M 2015-10-07T21:19:23.128Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3209 22:21:33.19M 2015-10-07T21:19:23.328Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3210 22:21:33.39M 2015-10-07T21:19:23.533Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3203 22:21:33.59M 2015-10-07T21:19:23.733Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3196 22:21:33.79M 2015-10-07T21:19:23.938Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3203 22:21:34.01M 2015-10-07T21:19:24.143Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3190 22:21:34.21M 2015-10-07T21:19:24.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3173 22:21:34.40M 2015-10-07T21:19:24.548Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3165 22:21:34.60M 2015-10-07T21:19:24.748Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3157 22:21:34.80M 2015-10-07T21:19:24.953Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3169 22:21:35.02M 2015-10-07T21:19:25.158Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3184 22:21:35.22M 2015-10-07T21:19:25.358Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3193 22:21:35.42M 2015-10-07T21:19:25.563Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3191 22:21:35.62M 2015-10-07T21:19:25.768Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3138 22:21:35.82M 2015-10-07T21:19:25.968Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3126 22:21:36.04M 2015-10-07T21:19:26.173Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3108 22:21:36.24M 2015-10-07T21:19:26.390Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.902 34.762 1504.3094 22:21:36.43M 2015-10-07T21:19:26.578Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3096 22:21:36.65M 2015-10-07T21:19:26.783Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3168 22:21:36.83M 2015-10-07T21:19:26.983Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3158 22:21:37.05M 2015-10-07T21:19:27.188Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3159 22:21:37.25M 2015-10-07T21:19:27.389Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3160 22:21:37.45M 2015-10-07T21:19:27.594Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3174 22:21:37.64M 2015-10-07T21:19:27.798Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3193 22:21:37.85M 2015-10-07T21:19:27.999Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3198 22:21:38.07M 2015-10-07T21:19:28.204Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 22:21:38.26M 2015-10-07T21:19:28.404Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3212 22:21:38.46M 2015-10-07T21:19:28.609Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 22:21:38.66M 2015-10-07T21:19:28.814Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3212 22:21:38.86M 2015-10-07T21:19:29.014Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3228 22:21:39.08M 2015-10-07T21:19:29.218Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 22:21:39.28M 2015-10-07T21:19:29.419Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3225 22:21:39.48M 2015-10-07T21:19:29.623Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3217 22:21:39.68M 2015-10-07T21:19:29.829Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3224 22:21:39.88M 2015-10-07T21:19:30.029Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3223 22:21:40.10M 2015-10-07T21:19:30.265Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3228 22:21:40.29M 2015-10-07T21:19:30.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3245 22:21:40.50M 2015-10-07T21:19:30.639Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3247 22:21:40.69M 2015-10-07T21:19:30.859Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3248 22:21:40.89M 2015-10-07T21:19:31.049Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3253 22:21:41.13M 2015-10-07T21:19:31.249Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3276 22:21:41.31M 2015-10-07T21:19:31.449Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3269 22:21:41.51M 2015-10-07T21:19:31.654Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3263 22:21:41.70M 2015-10-07T21:19:31.854Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3262 22:21:41.90M 2015-10-07T21:19:32.059Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3262 22:21:42.12M 2015-10-07T21:19:32.264Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3256 22:21:42.32M 2015-10-07T21:19:32.465Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3237 22:21:42.52M 2015-10-07T21:19:32.669Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3224 22:21:42.72M 2015-10-07T21:19:32.874Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3215 22:21:42.92M 2015-10-07T21:19:33.074Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3192 22:21:43.14M 2015-10-07T21:19:33.279Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3201 22:21:43.34M 2015-10-07T21:19:33.484Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3209 22:21:43.54M 2015-10-07T21:19:33.684Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3217 22:21:43.74M 2015-10-07T21:19:33.889Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3228 22:21:43.94M 2015-10-07T21:19:34.089Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3259 22:21:44.16M 2015-10-07T21:19:34.294Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3257 22:21:44.35M 2015-10-07T21:19:34.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3258 22:21:44.55M 2015-10-07T21:19:34.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3263 22:21:44.75M 2015-10-07T21:19:34.904Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3273 22:21:44.95M 2015-10-07T21:19:35.104Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3206 22:21:45.17M 2015-10-07T21:19:35.324Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3185 22:21:45.37M 2015-10-07T21:19:35.509Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3193 22:21:45.58M 2015-10-07T21:19:35.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3197 22:21:45.77M 2015-10-07T21:19:35.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3214 22:21:45.96M 2015-10-07T21:19:36.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 22:21:46.19M 2015-10-07T21:19:36.324Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3209 22:21:46.38M 2015-10-07T21:19:36.545Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3219 22:21:46.58M 2015-10-07T21:19:36.729Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3230 22:21:46.78M 2015-10-07T21:19:36.934Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3220 22:21:47.00M 2015-10-07T21:19:37.134Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3203 22:21:47.20M 2015-10-07T21:19:37.339Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3193 22:21:47.40M 2015-10-07T21:19:37.539Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 22:21:47.60M 2015-10-07T21:19:37.745Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3173 22:21:47.80M 2015-10-07T21:19:37.949Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3168 22:21:48.01M 2015-10-07T21:19:38.149Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3165 22:21:48.22M 2015-10-07T21:19:38.354Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3167 22:21:48.41M 2015-10-07T21:19:38.559Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3164 22:21:48.61M 2015-10-07T21:19:38.759Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3163 22:21:48.81M 2015-10-07T21:19:38.959Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.765 1504.3179 22:21:49.03M 2015-10-07T21:19:39.164Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3179 22:21:49.23M 2015-10-07T21:19:39.369Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3181 22:21:49.43M 2015-10-07T21:19:39.574Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3186 22:21:49.63M 2015-10-07T21:19:39.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3201 22:21:49.83M 2015-10-07T21:19:39.979Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 22:21:50.06M 2015-10-07T21:19:40.179Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3220 22:21:50.24M 2015-10-07T21:19:40.384Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 22:21:50.44M 2015-10-07T21:19:40.584Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3292 22:21:50.64M 2015-10-07T21:19:40.790Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.774 1504.3307 22:21:50.84M 2015-10-07T21:19:40.994Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.918 34.775 1504.3319 22:21:51.06M 2015-10-07T21:19:41.199Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.776 1504.3311 22:21:51.26M 2015-10-07T21:19:41.399Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 22:21:51.46M 2015-10-07T21:19:41.599Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3260 22:21:51.66M 2015-10-07T21:19:41.804Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3251 22:21:51.85M 2015-10-07T21:19:42.009Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 22:21:52.07M 2015-10-07T21:19:42.209Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3217 22:21:52.27M 2015-10-07T21:19:42.414Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3212 22:21:52.47M 2015-10-07T21:19:42.614Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.775 1504.3269 22:21:52.67M 2015-10-07T21:19:42.819Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3223 22:21:52.87M 2015-10-07T21:19:43.024Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 22:21:53.09M 2015-10-07T21:19:43.224Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3237 22:21:53.29M 2015-10-07T21:19:43.429Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.923 34.780 1504.3336 22:21:53.49M 2015-10-07T21:19:43.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.922 34.781 1504.3324 22:21:53.69M 2015-10-07T21:19:43.839Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.923 34.781 1504.3318 22:21:53.89M 2015-10-07T21:19:44.039Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3319 22:21:54.11M 2015-10-07T21:19:44.254Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3315 22:21:54.30M 2015-10-07T21:19:44.444Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.924 34.783 1504.3322 22:21:54.52M 2015-10-07T21:19:44.644Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.920 34.779 1504.3285 22:21:54.70M 2015-10-07T21:19:44.849Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.919 34.778 1504.3264 22:21:54.90M 2015-10-07T21:19:45.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3245 22:21:55.12M 2015-10-07T21:19:45.265Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.917 34.777 1504.3232 22:21:55.32M 2015-10-07T21:19:45.459Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3098 22:21:55.52M 2015-10-07T21:19:45.664Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.903 34.764 1504.3088 22:21:55.72M 2015-10-07T21:19:45.864Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.763 1504.3080 22:21:55.92M 2015-10-07T21:19:46.069Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.901 34.762 1504.3065 22:21:56.13M 2015-10-07T21:19:46.269Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.900 34.761 1504.3057 22:21:56.33M 2015-10-07T21:19:46.474Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.900 34.761 1504.3059 22:21:56.53M 2015-10-07T21:19:46.679Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.761 1504.3069 22:21:56.73M 2015-10-07T21:19:46.879Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.761 1504.3059 22:21:56.93M 2015-10-07T21:19:47.084Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.901 34.761 1504.3068 22:21:57.15M 2015-10-07T21:19:47.284Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3080 22:21:57.35M 2015-10-07T21:19:47.489Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.903 34.763 1504.3094 22:21:57.54M 2015-10-07T21:19:47.694Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3112 22:21:57.74M 2015-10-07T21:19:47.899Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3126 22:21:57.94M 2015-10-07T21:19:48.094Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3141 22:21:58.16M 2015-10-07T21:19:48.299Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3146 22:21:58.36M 2015-10-07T21:19:48.504Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3146 22:21:58.56M 2015-10-07T21:19:48.725Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3147 22:21:58.76M 2015-10-07T21:19:48.910Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3158 22:21:59.98M 2015-10-07T21:19:49.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3159 22:21:59.18M 2015-10-07T21:19:49.314Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3162 22:21:59.38M 2015-10-07T21:19:49.519Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3159 22:21:59.58M 2015-10-07T21:19:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3156 22:21:59.77M 2015-10-07T21:19:49.924Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3163 22:21:59.97M 2015-10-07T21:19:50.129Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3171 22:22:00.19M 2015-10-07T21:19:50.334Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3175 22:22:00.39M 2015-10-07T21:19:50.534Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3125 22:22:00.59M 2015-10-07T21:19:50.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3114 22:22:00.79M 2015-10-07T21:19:50.939Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3105 22:22:01.01M 2015-10-07T21:19:51.145Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3125 22:22:01.21M 2015-10-07T21:19:51.344Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3129 22:22:01.41M 2015-10-07T21:19:51.550Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3135 22:22:01.61M 2015-10-07T21:19:51.754Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3135 22:22:01.80M 2015-10-07T21:19:51.955Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3186 22:22:02.02M 2015-10-07T21:19:52.180Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3188 22:22:02.22M 2015-10-07T21:19:52.365Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3195 22:22:02.42M 2015-10-07T21:19:52.565Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 22:22:02.62M 2015-10-07T21:19:52.769Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3197 22:22:02.82M 2015-10-07T21:19:52.970Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3199 22:22:03.04M 2015-10-07T21:19:53.190Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3203 22:22:03.24M 2015-10-07T21:19:53.380Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3267 22:22:03.45M 2015-10-07T21:19:53.585Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3250 22:22:03.64M 2015-10-07T21:19:53.785Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3250 22:22:03.84M 2015-10-07T21:19:53.985Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3177 22:22:04.06M 2015-10-07T21:19:54.190Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3224 22:22:04.25M 2015-10-07T21:19:54.390Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3237 22:22:04.45M 2015-10-07T21:19:54.600Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3256 22:22:04.65M 2015-10-07T21:19:54.795Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3176 22:22:04.85M 2015-10-07T21:19:55.005Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3184 22:22:05.07M 2015-10-07T21:19:55.205Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3195 22:22:05.27M 2015-10-07T21:19:55.410Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3210 22:22:05.47M 2015-10-07T21:19:55.610Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3218 22:22:05.67M 2015-10-07T21:19:55.815Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 22:22:05.86M 2015-10-07T21:19:56.015Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:22:06.08M 2015-10-07T21:19:56.220Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3231 22:22:06.28M 2015-10-07T21:19:56.425Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 22:22:06.48M 2015-10-07T21:19:56.625Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3223 22:22:06.68M 2015-10-07T21:19:56.830Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3225 22:22:06.88M 2015-10-07T21:19:57.030Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3230 22:22:07.10M 2015-10-07T21:19:57.235Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3236 22:22:07.30M 2015-10-07T21:19:57.440Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3208 22:22:07.50M 2015-10-07T21:19:57.655Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3212 22:22:07.70M 2015-10-07T21:19:57.845Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3207 22:22:07.91M 2015-10-07T21:19:58.050Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3197 22:22:08.11M 2015-10-07T21:19:58.250Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3193 22:22:08.31M 2015-10-07T21:19:58.450Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3192 22:22:08.51M 2015-10-07T21:19:58.655Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3192 22:22:08.71M 2015-10-07T21:19:58.860Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3180 22:22:08.91M 2015-10-07T21:19:59.065Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3177 22:22:09.13M 2015-10-07T21:19:59.265Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3185 22:22:09.33M 2015-10-07T21:19:59.465Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3184 22:22:09.53M 2015-10-07T21:19:59.670Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3190 22:22:09.72M 2015-10-07T21:19:59.870Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3195 22:22:09.92M