2015-10-07T21:18:00.085Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3171 22:20:10.15M 2015-10-07T21:18:00.290Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3167 22:20:10.35M 2015-10-07T21:18:00.495Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3148 22:20:10.55M 2015-10-07T21:18:00.695Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3151 22:20:10.75M 2015-10-07T21:18:00.900Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3151 22:20:10.94M 2015-10-07T21:18:01.105Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.772 1504.3157 22:20:11.16M 2015-10-07T21:18:01.305Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3163 22:20:11.36M 2015-10-07T21:18:01.525Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3169 22:20:11.56M 2015-10-07T21:18:01.745Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3171 22:20:11.78M 2015-10-07T21:18:01.915Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3171 22:20:11.96M 2015-10-07T21:18:02.120Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3168 22:20:12.18M 2015-10-07T21:18:02.320Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3175 22:20:12.38M 2015-10-07T21:18:02.525Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3180 22:20:12.58M 2015-10-07T21:18:02.730Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.914 34.773 1504.3188 22:20:12.78M 2015-10-07T21:18:02.930Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3198 22:20:13.98M 2015-10-07T21:18:03.135Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3218 22:20:13.19M 2015-10-07T21:18:03.340Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.916 34.775 1504.3228 22:20:13.39M 2015-10-07T21:18:03.540Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.775 1504.3242 22:20:13.59M 2015-10-07T21:18:03.740Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3242 22:20:13.79M 2015-10-07T21:18:03.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3242 22:20:14.01M 2015-10-07T21:18:04.150Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.773 1504.3198 22:20:14.21M 2015-10-07T21:18:04.350Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3190 22:20:14.41M 2015-10-07T21:18:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3186 22:20:14.61M 2015-10-07T21:18:04.755Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.771 1504.3170 22:20:14.80M 2015-10-07T21:18:04.960Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.771 1504.3173 22:20:15.02M 2015-10-07T21:18:05.165Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3171 22:20:15.22M 2015-10-07T21:18:05.365Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3175 22:20:15.42M 2015-10-07T21:18:05.570Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.770 1504.3169 22:20:15.62M 2015-10-07T21:18:05.770Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.770 1504.3167 22:20:15.82M 2015-10-07T21:18:05.990Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.910 34.770 1504.3157 22:20:16.04M 2015-10-07T21:18:06.180Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3156 22:20:16.25M 2015-10-07T21:18:06.380Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:20:16.44M 2015-10-07T21:18:06.585Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3143 22:20:16.64M 2015-10-07T21:18:06.790Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3148 22:20:16.84M 2015-10-07T21:18:06.990Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.766 1504.3146 22:20:17.05M 2015-10-07T21:18:07.195Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 22:20:17.25M 2015-10-07T21:18:07.395Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3162 22:20:17.45M 2015-10-07T21:18:07.600Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3164 22:20:17.65M 2015-10-07T21:18:07.800Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3171 22:20:17.85M 2015-10-07T21:18:08.010Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.763 1504.3179 22:20:18.07M 2015-10-07T21:18:08.205Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.763 1504.3173 22:20:18.27M 2015-10-07T21:18:08.425Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3177 22:20:18.47M 2015-10-07T21:18:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3177 22:20:18.67M 2015-10-07T21:18:08.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3181 22:20:18.86M 2015-10-07T21:18:09.020Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.906 34.764 1504.3196 22:20:19.08M 2015-10-07T21:18:09.225Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3199 22:20:19.28M 2015-10-07T21:18:09.430Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3208 22:20:19.48M 2015-10-07T21:18:09.630Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.766 1504.3221 22:20:19.68M 2015-10-07T21:18:09.830Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 22:20:19.88M 2015-10-07T21:18:10.040Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3203 22:20:20.10M 2015-10-07T21:18:10.235Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 22:20:20.30M 2015-10-07T21:18:10.460Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3202 22:20:20.49M 2015-10-07T21:18:10.645Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3190 22:20:20.71M 2015-10-07T21:18:10.865Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3176 22:20:20.89M 2015-10-07T21:18:11.050Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3181 22:20:21.11M 2015-10-07T21:18:11.255Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3180 22:20:21.31M 2015-10-07T21:18:11.460Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3168 22:20:21.51M 2015-10-07T21:18:11.660Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3214 22:20:21.71M 2015-10-07T21:18:11.865Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3202 22:20:21.91M 2015-10-07T21:18:12.065Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:20:22.13M 2015-10-07T21:18:12.270Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.772 1504.3169 22:20:22.33M 2015-10-07T21:18:12.475Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3151 22:20:22.52M 2015-10-07T21:18:12.675Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3132 22:20:22.73M 2015-10-07T21:18:12.880Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3123 22:20:22.92M 2015-10-07T21:18:13.080Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3110 22:20:23.14M 2015-10-07T21:18:13.285Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.766 1504.3101 22:20:23.34M 2015-10-07T21:18:13.485Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.766 1504.3108 22:20:23.54M 2015-10-07T21:18:13.690Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3120 22:20:23.74M 2015-10-07T21:18:13.890Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3119 22:20:23.94M 2015-10-07T21:18:14.100Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3115 22:20:24.16M 2015-10-07T21:18:14.300Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3115 22:20:24.36M 2015-10-07T21:18:14.500Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3125 22:20:24.56M 2015-10-07T21:18:14.746Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3130 22:20:24.75M 2015-10-07T21:18:14.925Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3130 22:20:24.96M 2015-10-07T21:18:15.110Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3136 22:20:25.19M 2015-10-07T21:18:15.345Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3141 22:20:25.37M 2015-10-07T21:18:15.520Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3142 22:20:25.57M 2015-10-07T21:18:15.720Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3147 22:20:25.77M 2015-10-07T21:18:15.925Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3164 22:20:25.97M 2015-10-07T21:18:16.125Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 22:20:26.19M 2015-10-07T21:18:16.330Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3191 22:20:26.39M 2015-10-07T21:18:16.535Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3190 22:20:26.58M 2015-10-07T21:18:16.735Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3190 22:20:26.79M 2015-10-07T21:18:16.940Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3098 22:20:27.00M 2015-10-07T21:18:17.140Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3107 22:20:27.20M 2015-10-07T21:18:17.345Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3123 22:20:27.40M 2015-10-07T21:18:17.550Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.765 1504.3132 22:20:27.60M 2015-10-07T21:18:17.751Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3152 22:20:27.80M 2015-10-07T21:18:17.956Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3170 22:20:28.02M 2015-10-07T21:18:18.156Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3180 22:20:28.22M 2015-10-07T21:18:18.361Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3201 22:20:28.42M 2015-10-07T21:18:18.565Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3225 22:20:28.61M 2015-10-07T21:18:18.765Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3209 22:20:28.81M 2015-10-07T21:18:18.985Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3208 22:20:29.03M 2015-10-07T21:18:19.175Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3225 22:20:29.23M 2015-10-07T21:18:19.391Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3228 22:20:29.43M 2015-10-07T21:18:19.580Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.769 1504.3234 22:20:29.65M 2015-10-07T21:18:19.780Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3241 22:20:29.83M 2015-10-07T21:18:19.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3180 22:20:30.05M 2015-10-07T21:18:20.191Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3177 22:20:30.25M 2015-10-07T21:18:20.391Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.773 1504.3188 22:20:30.45M 2015-10-07T21:18:20.596Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3186 22:20:30.64M 2015-10-07T21:18:20.796Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3177 22:20:30.84M 2015-10-07T21:18:21.024Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.774 1504.3173 22:20:31.06M 2015-10-07T21:18:21.206Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3164 22:20:31.26M 2015-10-07T21:18:21.406Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3153 22:20:31.46M 2015-10-07T21:18:21.611Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3149 22:20:31.66M 2015-10-07T21:18:21.811Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3141 22:20:31.86M 2015-10-07T21:18:22.016Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3132 22:20:32.08M 2015-10-07T21:18:22.221Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3129 22:20:32.28M 2015-10-07T21:18:22.421Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.767 1504.3123 22:20:32.48M 2015-10-07T21:18:22.627Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3134 22:20:32.68M 2015-10-07T21:18:22.826Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3135 22:20:32.88M 2015-10-07T21:18:23.031Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3138 22:20:33.09M 2015-10-07T21:18:23.265Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3132 22:20:33.29M 2015-10-07T21:18:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.764 1504.3126 22:20:33.49M 2015-10-07T21:18:23.641Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3121 22:20:33.69M 2015-10-07T21:18:23.861Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3103 22:20:33.89M 2015-10-07T21:18:24.046Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3127 22:20:34.13M 2015-10-07T21:18:24.251Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3115 22:20:34.31M 2015-10-07T21:18:24.465Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3125 22:20:34.51M 2015-10-07T21:18:24.656Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3234 22:20:34.71M 2015-10-07T21:18:24.861Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3241 22:20:34.90M 2015-10-07T21:18:25.061Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3253 22:20:35.12M 2015-10-07T21:18:25.261Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3252 22:20:35.32M 2015-10-07T21:18:25.466Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 22:20:35.52M 2015-10-07T21:18:25.705Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.774 1504.3254 22:20:35.72M 2015-10-07T21:18:25.871Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3259 22:20:35.92M 2015-10-07T21:18:26.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3265 22:20:36.14M 2015-10-07T21:18:26.281Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3262 22:20:36.34M 2015-10-07T21:18:26.481Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3258 22:20:36.54M 2015-10-07T21:18:26.681Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3251 22:20:36.74M 2015-10-07T21:18:26.886Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3247 22:20:36.93M 2015-10-07T21:18:27.091Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3241 22:20:37.15M 2015-10-07T21:18:27.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:20:37.35M 2015-10-07T21:18:27.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3225 22:20:37.55M 2015-10-07T21:18:27.701Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3212 22:20:37.75M 2015-10-07T21:18:27.901Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3202 22:20:37.95M 2015-10-07T21:18:28.106Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 22:20:38.17M 2015-10-07T21:18:28.326Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3196 22:20:38.36M 2015-10-07T21:18:28.511Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3204 22:20:38.58M 2015-10-07T21:18:28.716Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 22:20:38.76M 2015-10-07T21:18:28.916Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.769 1504.3193 22:20:38.96M 2015-10-07T21:18:29.121Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3182 22:20:39.18M 2015-10-07T21:18:29.321Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3176 22:20:39.38M 2015-10-07T21:18:29.521Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3175 22:20:39.58M 2015-10-07T21:18:29.731Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3180 22:20:39.78M 2015-10-07T21:18:29.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3185 22:20:40.00M 2015-10-07T21:18:30.136Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3186 22:20:40.20M 2015-10-07T21:18:30.341Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3191 22:20:40.40M 2015-10-07T21:18:30.541Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 22:20:40.60M 2015-10-07T21:18:30.741Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3198 22:20:40.79M 2015-10-07T21:18:30.951Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3193 22:20:41.01M 2015-10-07T21:18:31.151Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 22:20:41.21M 2015-10-07T21:18:31.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3196 22:20:41.41M 2015-10-07T21:18:31.556Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3201 22:20:41.61M 2015-10-07T21:18:31.761Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3204 22:20:41.81M 2015-10-07T21:18:31.966Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:20:42.03M 2015-10-07T21:18:32.166Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3221 22:20:42.23M 2015-10-07T21:18:32.371Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3225 22:20:42.43M 2015-10-07T21:18:32.571Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 22:20:42.62M 2015-10-07T21:18:32.796Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3247 22:20:42.82M 2015-10-07T21:18:32.976Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:20:43.06M 2015-10-07T21:18:33.181Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3269 22:20:43.24M 2015-10-07T21:18:33.426Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3193 22:20:43.44M 2015-10-07T21:18:33.589Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.765 1504.3177 22:20:43.64M 2015-10-07T21:18:33.791Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3154 22:20:43.84M 2015-10-07T21:18:33.991Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3157 22:20:44.06M 2015-10-07T21:18:34.197Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3146 22:20:44.25M 2015-10-07T21:18:34.401Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3136 22:20:44.45M 2015-10-07T21:18:34.602Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3118 22:20:44.65M 2015-10-07T21:18:34.806Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.763 1504.3113 22:20:44.85M 2015-10-07T21:18:35.006Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3121 22:20:45.07M 2015-10-07T21:18:35.211Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3132 22:20:45.27M 2015-10-07T21:18:35.416Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3152 22:20:45.47M 2015-10-07T21:18:35.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3165 22:20:45.67M 2015-10-07T21:18:35.821Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3174 22:20:45.87M 2015-10-07T21:18:36.021Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3175 22:20:46.09M 2015-10-07T21:18:36.229Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3177 22:20:46.29M 2015-10-07T21:18:36.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3181 22:20:46.49M 2015-10-07T21:18:36.631Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 22:20:46.68M 2015-10-07T21:18:36.836Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.764 1504.3126 22:20:46.88M 2015-10-07T21:18:37.041Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3115 22:20:47.10M 2015-10-07T21:18:37.261Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3113 22:20:47.30M 2015-10-07T21:18:37.441Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3123 22:20:47.52M 2015-10-07T21:18:37.646Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3127 22:20:47.70M 2015-10-07T21:18:37.851Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.763 1504.3123 22:20:47.90M 2015-10-07T21:18:38.057Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3125 22:20:48.12M 2015-10-07T21:18:38.256Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3131 22:20:48.32M 2015-10-07T21:18:38.462Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3138 22:20:48.52M 2015-10-07T21:18:38.661Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3152 22:20:48.71M 2015-10-07T21:18:38.871Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3175 22:20:48.91M 2015-10-07T21:18:39.068Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3164 22:20:49.13M 2015-10-07T21:18:39.271Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3162 22:20:49.33M 2015-10-07T21:18:39.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3168 22:20:49.53M 2015-10-07T21:18:39.676Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3165 22:20:49.73M 2015-10-07T21:18:39.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3165 22:20:49.93M 2015-10-07T21:18:40.086Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3163 22:20:50.15M 2015-10-07T21:18:40.291Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 22:20:50.35M 2015-10-07T21:18:40.491Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.905 34.765 1504.3156 22:20:50.55M 2015-10-07T21:18:40.696Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3169 22:20:50.74M 2015-10-07T21:18:40.896Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.906 34.764 1504.3171 22:20:50.94M 2015-10-07T21:18:41.102Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.906 34.765 1504.3165 22:20:51.16M 2015-10-07T21:18:41.301Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3163 22:20:51.36M 2015-10-07T21:18:41.509Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3156 22:20:51.56M 2015-10-07T21:18:41.726Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3152 22:20:51.76M 2015-10-07T21:18:41.911Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3146 22:20:52.98M 2015-10-07T21:18:42.116Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.766 1504.3151 22:20:52.18M 2015-10-07T21:18:42.316Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3146 22:20:52.38M 2015-10-07T21:18:42.521Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3158 22:20:52.58M 2015-10-07T21:18:42.727Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3091 22:20:52.78M 2015-10-07T21:18:42.926Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3104 22:20:53.00M 2015-10-07T21:18:43.132Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3108 22:20:53.19M 2015-10-07T21:18:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3112 22:20:53.39M 2015-10-07T21:18:43.537Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3126 22:20:53.59M 2015-10-07T21:18:43.742Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.768 1504.3142 22:20:53.79M 2015-10-07T21:18:43.942Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3147 22:20:54.01M 2015-10-07T21:18:44.142Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3168 22:20:54.21M 2015-10-07T21:18:44.347Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 22:20:54.40M 2015-10-07T21:18:44.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3198 22:20:54.61M 2015-10-07T21:18:44.757Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3201 22:20:54.80M 2015-10-07T21:18:44.957Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3121 22:20:55.02M 2015-10-07T21:18:45.162Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3120 22:20:55.22M 2015-10-07T21:18:45.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.764 1504.3126 22:20:55.42M 2015-10-07T21:18:45.567Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3135 22:20:55.62M 2015-10-07T21:18:45.772Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3146 22:20:55.82M 2015-10-07T21:18:45.972Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3163 22:20:56.04M 2015-10-07T21:18:46.192Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3162 22:20:56.24M 2015-10-07T21:18:46.377Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:20:56.45M 2015-10-07T21:18:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:20:56.63M 2015-10-07T21:18:46.782Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3163 22:20:56.83M 2015-10-07T21:18:46.988Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3152 22:20:57.05M 2015-10-07T21:18:47.192Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3140 22:20:57.25M 2015-10-07T21:18:47.392Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3119 22:20:57.45M 2015-10-07T21:18:47.597Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.904 34.765 1504.3102 22:20:57.65M 2015-10-07T21:18:47.802Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3104 22:20:57.85M 2015-10-07T21:18:48.002Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3180 22:20:58.07M 2015-10-07T21:18:48.207Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3188 22:20:58.27M 2015-10-07T21:18:48.425Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3191 22:20:58.46M 2015-10-07T21:18:48.612Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3185 22:20:58.66M 2015-10-07T21:18:48.817Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3182 22:20:58.86M 2015-10-07T21:18:49.017Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3186 22:20:59.08M 2015-10-07T21:18:49.222Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3176 22:20:59.28M 2015-10-07T21:18:49.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3168 22:20:59.48M 2015-10-07T21:18:49.627Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3147 22:20:59.68M 2015-10-07T21:18:49.827Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3153 22:20:59.88M 2015-10-07T21:18:50.032Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3152 22:21:00.10M 2015-10-07T21:18:50.237Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3151 22:21:00.29M 2015-10-07T21:18:50.437Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:21:00.50M 2015-10-07T21:18:50.657Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3151 22:21:00.69M 2015-10-07T21:18:50.847Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3153 22:21:00.91M 2015-10-07T21:18:51.047Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3148 22:21:01.11M 2015-10-07T21:18:51.252Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3135 22:21:01.31M 2015-10-07T21:18:51.457Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3131 22:21:01.51M 2015-10-07T21:18:51.657Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3118 22:21:01.71M 2015-10-07T21:18:51.857Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3130 22:21:01.91M 2015-10-07T21:18:52.069Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.768 1504.3097 22:21:02.13M 2015-10-07T21:18:52.268Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.903 34.765 1504.3054 22:21:02.33M 2015-10-07T21:18:52.472Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.903 34.765 1504.3059 22:21:02.52M 2015-10-07T21:18:52.672Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.766 1504.3077 22:21:02.72M 2015-10-07T21:18:52.872Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.765 1504.3085 22:21:02.92M 2015-10-07T21:18:53.082Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3092 22:21:03.14M 2015-10-07T21:18:53.282Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3060 22:21:03.34M 2015-10-07T21:18:53.505Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.900 34.762 1504.3057 22:21:03.54M 2015-10-07T21:18:53.687Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3104 22:21:03.74M 2015-10-07T21:18:53.892Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3121 22:21:03.94M 2015-10-07T21:18:54.092Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3142 22:21:04.16M 2015-10-07T21:18:54.297Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3165 22:21:04.35M 2015-10-07T21:18:54.502Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3180 22:21:04.56M 2015-10-07T21:18:54.702Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3180 22:21:04.76M 2015-10-07T21:18:54.909Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.895 34.756 1504.3033 22:21:04.95M 2015-10-07T21:18:55.127Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3016 22:21:05.17M 2015-10-07T21:18:55.312Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.899 34.759 1504.3074 22:21:05.39M 2015-10-07T21:18:55.512Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3096 22:21:05.57M 2015-10-07T21:18:55.717Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3220 22:21:05.77M 2015-10-07T21:18:55.922Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3171 22:21:05.97M 2015-10-07T21:18:56.122Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3176 22:21:06.19M 2015-10-07T21:18:56.327Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3159 22:21:06.38M 2015-10-07T21:18:56.532Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3156 22:21:06.58M 2015-10-07T21:18:56.732Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3154 22:21:06.78M 2015-10-07T21:18:56.937Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.766 1504.3158 22:21:07.00M 2015-10-07T21:18:57.137Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3153 22:21:07.20M 2015-10-07T21:18:57.342Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.905 34.764 1504.3147 22:21:07.40M 2015-10-07T21:18:57.542Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3147 22:21:07.60M 2015-10-07T21:18:57.747Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.762 1504.3127 22:21:07.80M 2015-10-07T21:18:57.952Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.906 34.764 1504.3164 22:21:08.02M 2015-10-07T21:18:58.152Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3168 22:21:08.22M 2015-10-07T21:18:58.357Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3186 22:21:08.42M 2015-10-07T21:18:58.562Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3197 22:21:08.61M 2015-10-07T21:18:58.762Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3197 22:21:08.81M 2015-10-07T21:18:58.972Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3143 22:21:09.03M 2015-10-07T21:18:59.167Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3146 22:21:09.23M 2015-10-07T21:18:59.372Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3159 22:21:09.43M 2015-10-07T21:18:59.592Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3173 22:21:09.63M 2015-10-07T21:18:59.782Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 22:21:09.85M 2015-10-07T21:18:59.982Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3177 22:21:10.05M