2015-10-07T21:17:00.192Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3243 22:19:10.25M 2015-10-07T21:17:00.397Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3259 22:19:10.45M 2015-10-07T21:17:00.597Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3248 22:19:10.65M 2015-10-07T21:17:00.802Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.767 1504.3242 22:19:10.85M 2015-10-07T21:17:01.025Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.909 34.766 1504.3221 22:19:11.07M 2015-10-07T21:17:01.207Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3204 22:19:11.27M 2015-10-07T21:17:01.412Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3186 22:19:11.46M 2015-10-07T21:17:01.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3196 22:19:11.66M 2015-10-07T21:17:01.817Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.906 34.764 1504.3192 22:19:11.86M 2015-10-07T21:17:02.025Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3242 22:19:12.08M 2015-10-07T21:17:02.227Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3248 22:19:12.28M 2015-10-07T21:17:02.464Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3204 22:19:12.48M 2015-10-07T21:17:02.632Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:19:12.68M 2015-10-07T21:17:02.837Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3197 22:19:12.88M 2015-10-07T21:17:03.037Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3195 22:19:13.10M 2015-10-07T21:17:03.237Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.915 34.775 1504.3193 22:19:13.30M 2015-10-07T21:17:03.457Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.916 34.777 1504.3207 22:19:13.49M 2015-10-07T21:17:03.647Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.916 34.777 1504.3208 22:19:13.71M 2015-10-07T21:17:03.847Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.916 34.776 1504.3206 22:19:13.89M 2015-10-07T21:17:04.052Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.919 34.779 1504.3245 22:19:14.11M 2015-10-07T21:17:04.257Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.919 34.779 1504.3245 22:19:14.31M 2015-10-07T21:17:04.457Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.920 34.779 1504.3260 22:19:14.51M 2015-10-07T21:17:04.662Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.920 34.779 1504.3270 22:19:14.71M 2015-10-07T21:17:04.867Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.778 1504.3284 22:19:14.91M 2015-10-07T21:17:05.067Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3182 22:19:15.13M 2015-10-07T21:17:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3169 22:19:15.32M 2015-10-07T21:17:05.504Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3151 22:19:15.53M 2015-10-07T21:17:05.677Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3141 22:19:15.72M 2015-10-07T21:17:05.877Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3126 22:19:15.92M 2015-10-07T21:17:06.082Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3105 22:19:16.14M 2015-10-07T21:17:06.305Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3132 22:19:16.34M 2015-10-07T21:17:06.487Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3134 22:19:16.54M 2015-10-07T21:17:06.692Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3225 22:19:16.74M 2015-10-07T21:17:06.892Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3228 22:19:16.94M 2015-10-07T21:17:07.104Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 22:19:17.15M 2015-10-07T21:17:07.297Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3247 22:19:17.35M 2015-10-07T21:17:07.502Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3253 22:19:17.55M 2015-10-07T21:17:07.708Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3235 22:19:17.75M 2015-10-07T21:17:07.927Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 22:19:17.95M 2015-10-07T21:17:08.113Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3220 22:19:18.19M 2015-10-07T21:17:08.313Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3215 22:19:18.37M 2015-10-07T21:17:08.517Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3202 22:19:18.57M 2015-10-07T21:17:08.722Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3181 22:19:18.77M 2015-10-07T21:17:08.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3176 22:19:18.97M 2015-10-07T21:17:09.127Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3175 22:19:19.19M 2015-10-07T21:17:09.332Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3184 22:19:19.39M 2015-10-07T21:17:09.532Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3182 22:19:19.58M 2015-10-07T21:17:09.737Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3229 22:19:19.78M 2015-10-07T21:17:09.937Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3248 22:19:20.00M 2015-10-07T21:17:10.142Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 22:19:20.20M 2015-10-07T21:17:10.348Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.773 1504.3231 22:19:20.40M 2015-10-07T21:17:10.549Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3226 22:19:20.60M 2015-10-07T21:17:10.753Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3228 22:19:20.80M 2015-10-07T21:17:10.953Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 22:19:21.02M 2015-10-07T21:17:11.158Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3217 22:19:21.21M 2015-10-07T21:17:11.362Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.769 1504.3215 22:19:21.41M 2015-10-07T21:17:11.563Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.768 1504.3197 22:19:21.61M 2015-10-07T21:17:11.768Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3203 22:19:21.81M 2015-10-07T21:17:11.973Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.768 1504.3203 22:19:22.03M 2015-10-07T21:17:12.172Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3206 22:19:22.23M 2015-10-07T21:17:12.393Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3204 22:19:22.43M 2015-10-07T21:17:12.578Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3204 22:19:22.64M 2015-10-07T21:17:12.783Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3209 22:19:22.83M 2015-10-07T21:17:12.988Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3212 22:19:23.05M 2015-10-07T21:17:13.189Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3206 22:19:23.25M 2015-10-07T21:17:13.424Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3210 22:19:23.44M 2015-10-07T21:17:13.593Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3209 22:19:23.64M 2015-10-07T21:17:13.798Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3207 22:19:23.84M 2015-10-07T21:17:14.003Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3165 22:19:24.06M 2015-10-07T21:17:14.203Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3174 22:19:24.26M 2015-10-07T21:17:14.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3185 22:19:24.46M 2015-10-07T21:17:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3196 22:19:24.66M 2015-10-07T21:17:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3209 22:19:24.86M 2015-10-07T21:17:15.013Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3217 22:19:25.07M 2015-10-07T21:17:15.218Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3223 22:19:25.27M 2015-10-07T21:17:15.423Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3239 22:19:25.47M 2015-10-07T21:17:15.623Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3254 22:19:25.67M 2015-10-07T21:17:15.828Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.776 1504.3264 22:19:25.87M 2015-10-07T21:17:16.065Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.918 34.776 1504.3254 22:19:26.09M 2015-10-07T21:17:16.238Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.776 1504.3268 22:19:26.29M 2015-10-07T21:17:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3182 22:19:26.49M 2015-10-07T21:17:16.638Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3176 22:19:26.69M 2015-10-07T21:17:16.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3156 22:19:26.89M 2015-10-07T21:17:17.048Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3138 22:19:27.12M 2015-10-07T21:17:17.248Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3121 22:19:27.31M 2015-10-07T21:17:17.453Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3110 22:19:27.50M 2015-10-07T21:17:17.664Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3097 22:19:27.70M 2015-10-07T21:17:17.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3090 22:19:27.90M 2015-10-07T21:17:18.063Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.900 34.759 1504.3079 22:19:28.12M 2015-10-07T21:17:18.263Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3101 22:19:28.32M 2015-10-07T21:17:18.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.761 1504.3091 22:19:28.52M 2015-10-07T21:17:18.673Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.901 34.758 1504.3152 22:19:28.72M 2015-10-07T21:17:18.918Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.901 34.758 1504.3151 22:19:28.92M 2015-10-07T21:17:19.078Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.904 34.761 1504.3188 22:19:29.18M 2015-10-07T21:17:19.278Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.904 34.761 1504.3198 22:19:29.34M 2015-10-07T21:17:19.483Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.904 34.760 1504.3190 22:19:29.53M 2015-10-07T21:17:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.903 34.759 1504.3190 22:19:29.73M 2015-10-07T21:17:19.888Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.903 34.759 1504.3188 22:19:29.93M 2015-10-07T21:17:20.093Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.904 34.759 1504.3210 22:19:30.15M 2015-10-07T21:17:20.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.904 34.760 1504.3202 22:19:30.35M 2015-10-07T21:17:20.498Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.905 34.761 1504.3209 22:19:30.55M 2015-10-07T21:17:20.698Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.904 34.761 1504.3203 22:19:30.75M 2015-10-07T21:17:20.903Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.905 34.762 1504.3197 22:19:30.94M 2015-10-07T21:17:21.103Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.905 34.763 1504.3185 22:19:31.16M 2015-10-07T21:17:21.328Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.905 34.763 1504.3169 22:19:31.36M 2015-10-07T21:17:21.544Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.763 1504.3159 22:19:31.58M 2015-10-07T21:17:21.713Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.904 34.763 1504.3148 22:19:31.76M 2015-10-07T21:17:21.918Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3141 22:19:31.96M 2015-10-07T21:17:22.123Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.903 34.763 1504.3136 22:19:32.18M 2015-10-07T21:17:22.323Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.903 34.762 1504.3127 22:19:32.38M 2015-10-07T21:17:22.528Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.766 1504.3168 22:19:32.58M 2015-10-07T21:17:22.728Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3173 22:19:32.78M 2015-10-07T21:17:22.933Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3177 22:19:33.00M 2015-10-07T21:17:23.138Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3171 22:19:33.19M 2015-10-07T21:17:23.338Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3171 22:19:33.40M 2015-10-07T21:17:23.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3180 22:19:33.59M 2015-10-07T21:17:23.749Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3187 22:19:33.79M 2015-10-07T21:17:23.998Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:19:34.01M 2015-10-07T21:17:24.153Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3199 22:19:34.26M 2015-10-07T21:17:24.358Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3202 22:19:34.41M 2015-10-07T21:17:24.558Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3192 22:19:34.61M 2015-10-07T21:17:24.785Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3190 22:19:34.81M 2015-10-07T21:17:24.968Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3209 22:19:35.03M 2015-10-07T21:17:25.168Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3198 22:19:35.23M 2015-10-07T21:17:25.368Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:19:35.42M 2015-10-07T21:17:25.573Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3195 22:19:35.62M 2015-10-07T21:17:25.793Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3184 22:19:35.82M 2015-10-07T21:17:25.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3176 22:19:36.06M 2015-10-07T21:17:26.183Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3174 22:19:36.24M 2015-10-07T21:17:26.383Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3180 22:19:36.44M 2015-10-07T21:17:26.588Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3187 22:19:36.64M 2015-10-07T21:17:26.793Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3198 22:19:36.84M 2015-10-07T21:17:26.993Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 22:19:37.06M 2015-10-07T21:17:27.198Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 22:19:37.26M 2015-10-07T21:17:27.398Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3206 22:19:37.45M 2015-10-07T21:17:27.625Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3162 22:19:37.65M 2015-10-07T21:17:27.809Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3179 22:19:37.85M 2015-10-07T21:17:28.013Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3188 22:19:38.07M 2015-10-07T21:17:28.213Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 22:19:38.27M 2015-10-07T21:17:28.425Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.766 1504.3199 22:19:38.47M 2015-10-07T21:17:28.618Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3197 22:19:38.67M 2015-10-07T21:17:28.818Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3190 22:19:38.87M 2015-10-07T21:17:29.023Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3179 22:19:39.08M 2015-10-07T21:17:29.228Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3169 22:19:39.28M 2015-10-07T21:17:29.428Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3157 22:19:39.48M 2015-10-07T21:17:29.633Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3143 22:19:39.68M 2015-10-07T21:17:29.833Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3221 22:19:39.88M 2015-10-07T21:17:30.038Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3217 22:19:40.10M 2015-10-07T21:17:30.258Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3212 22:19:40.30M 2015-10-07T21:17:30.443Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3210 22:19:40.52M 2015-10-07T21:17:30.648Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.773 1504.3210 22:19:40.70M 2015-10-07T21:17:30.848Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3197 22:19:40.90M 2015-10-07T21:17:31.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3188 22:19:41.11M 2015-10-07T21:17:31.265Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3179 22:19:41.31M 2015-10-07T21:17:31.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3163 22:19:41.51M 2015-10-07T21:17:31.663Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3145 22:19:41.71M 2015-10-07T21:17:31.869Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3138 22:19:41.91M 2015-10-07T21:17:32.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3126 22:19:42.13M 2015-10-07T21:17:32.273Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.902 34.762 1504.3110 22:19:42.33M 2015-10-07T21:17:32.474Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3129 22:19:42.53M 2015-10-07T21:17:32.679Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3132 22:19:42.73M 2015-10-07T21:17:32.879Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.761 1504.3129 22:19:42.93M 2015-10-07T21:17:33.084Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.760 1504.3124 22:19:43.14M 2015-10-07T21:17:33.289Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.902 34.760 1504.3127 22:19:43.34M 2015-10-07T21:17:33.494Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.901 34.759 1504.3119 22:19:43.54M 2015-10-07T21:17:33.694Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3181 22:19:43.74M 2015-10-07T21:17:33.899Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3191 22:19:43.94M 2015-10-07T21:17:34.103Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3219 22:19:44.16M 2015-10-07T21:17:34.304Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3220 22:19:44.36M 2015-10-07T21:17:34.503Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3217 22:19:44.56M 2015-10-07T21:17:34.729Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3208 22:19:44.76M 2015-10-07T21:17:34.914Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.909 34.766 1504.3234 22:19:44.97M 2015-10-07T21:17:35.114Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.908 34.765 1504.3229 22:19:45.17M 2015-10-07T21:17:35.319Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.908 34.765 1504.3231 22:19:45.37M 2015-10-07T21:17:35.519Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3234 22:19:45.57M 2015-10-07T21:17:35.724Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.908 34.765 1504.3219 22:19:45.77M 2015-10-07T21:17:35.929Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.908 34.765 1504.3231 22:19:45.97M 2015-10-07T21:17:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.766 1504.3236 22:19:46.19M 2015-10-07T21:17:36.334Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3241 22:19:46.39M 2015-10-07T21:17:36.534Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3236 22:19:46.59M 2015-10-07T21:17:36.739Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 22:19:46.78M 2015-10-07T21:17:36.944Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3226 22:19:47.00M 2015-10-07T21:17:37.144Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3191 22:19:47.21M 2015-10-07T21:17:37.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3182 22:19:47.40M 2015-10-07T21:17:37.554Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3170 22:19:47.60M 2015-10-07T21:17:37.754Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3158 22:19:47.80M 2015-10-07T21:17:37.984Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3146 22:19:48.02M 2015-10-07T21:17:38.159Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:19:48.22M 2015-10-07T21:17:38.364Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3138 22:19:48.42M 2015-10-07T21:17:38.569Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3131 22:19:48.62M 2015-10-07T21:17:38.769Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:19:48.82M 2015-10-07T21:17:38.974Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3162 22:19:49.03M 2015-10-07T21:17:39.194Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3168 22:19:49.23M 2015-10-07T21:17:39.379Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3169 22:19:49.45M 2015-10-07T21:17:39.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 22:19:49.63M 2015-10-07T21:17:39.784Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3234 22:19:49.83M 2015-10-07T21:17:39.989Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3245 22:19:50.05M 2015-10-07T21:17:40.189Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3251 22:19:50.25M 2015-10-07T21:17:40.394Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3248 22:19:50.45M 2015-10-07T21:17:40.599Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3190 22:19:50.65M 2015-10-07T21:17:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3179 22:19:50.85M 2015-10-07T21:17:41.004Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3174 22:19:51.06M 2015-10-07T21:17:41.209Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:19:51.26M 2015-10-07T21:17:41.409Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3181 22:19:51.46M 2015-10-07T21:17:41.614Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3185 22:19:51.66M 2015-10-07T21:17:41.814Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3187 22:19:51.86M 2015-10-07T21:17:42.019Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3167 22:19:52.08M 2015-10-07T21:17:42.225Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3163 22:19:52.28M 2015-10-07T21:17:42.419Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3165 22:19:52.48M 2015-10-07T21:17:42.629Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3168 22:19:52.67M 2015-10-07T21:17:42.834Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3164 22:19:52.88M 2015-10-07T21:17:43.034Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3174 22:19:53.10M 2015-10-07T21:17:43.234Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3176 22:19:53.29M 2015-10-07T21:17:43.439Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3177 22:19:53.49M 2015-10-07T21:17:43.664Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3185 22:19:53.69M 2015-10-07T21:17:43.849Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3191 22:19:53.91M 2015-10-07T21:17:44.049Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3184 22:19:54.11M 2015-10-07T21:17:44.254Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3187 22:19:54.31M 2015-10-07T21:17:44.465Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3180 22:19:54.51M 2015-10-07T21:17:44.659Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3170 22:19:54.71M 2015-10-07T21:17:44.864Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3163 22:19:54.91M 2015-10-07T21:17:45.064Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3169 22:19:55.12M 2015-10-07T21:17:45.264Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3170 22:19:55.32M 2015-10-07T21:17:45.469Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 22:19:55.52M 2015-10-07T21:17:45.669Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3176 22:19:55.72M 2015-10-07T21:17:45.874Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3174 22:19:55.92M 2015-10-07T21:17:46.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3175 22:19:56.14M 2015-10-07T21:17:46.284Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3191 22:19:56.34M 2015-10-07T21:17:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3190 22:19:56.54M 2015-10-07T21:17:46.684Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3185 22:19:56.74M 2015-10-07T21:17:46.905Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3174 22:19:56.93M 2015-10-07T21:17:47.094Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3168 22:19:57.15M 2015-10-07T21:17:47.294Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3226 22:19:57.35M 2015-10-07T21:17:47.499Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3232 22:19:57.55M 2015-10-07T21:17:47.704Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3232 22:19:57.75M 2015-10-07T21:17:47.909Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3225 22:19:57.95M 2015-10-07T21:17:48.124Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.775 1504.3221 22:19:58.17M 2015-10-07T21:17:48.309Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.775 1504.3229 22:19:58.38M 2015-10-07T21:17:48.514Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3225 22:19:58.56M 2015-10-07T21:17:48.719Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3223 22:19:58.76M 2015-10-07T21:17:48.919Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.775 1504.3219 22:19:58.97M 2015-10-07T21:17:49.124Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.915 34.775 1504.3206 22:19:59.18M 2015-10-07T21:17:49.329Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.774 1504.3201 22:19:59.38M 2015-10-07T21:17:49.529Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:19:59.58M 2015-10-07T21:17:49.734Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3195 22:19:59.78M 2015-10-07T21:17:49.939Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.772 1504.3187 22:20:00.00M 2015-10-07T21:17:50.139Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3170 22:20:00.20M 2015-10-07T21:17:50.344Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3165 22:20:00.40M 2015-10-07T21:17:50.544Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.769 1504.3156 22:20:00.60M 2015-10-07T21:17:50.749Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3142 22:20:00.80M 2015-10-07T21:17:50.949Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3141 22:20:01.01M 2015-10-07T21:17:51.154Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3149 22:20:01.21M 2015-10-07T21:17:51.359Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3151 22:20:01.41M 2015-10-07T21:17:51.559Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3152 22:20:01.61M 2015-10-07T21:17:51.759Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3152 22:20:01.81M 2015-10-07T21:17:51.969Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3146 22:20:02.03M 2015-10-07T21:17:52.185Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3143 22:20:02.23M 2015-10-07T21:17:52.385Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3146 22:20:02.43M 2015-10-07T21:17:52.595Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3145 22:20:02.63M 2015-10-07T21:17:52.779Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3138 22:20:02.84M 2015-10-07T21:17:52.984Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3137 22:20:03.04M 2015-10-07T21:17:53.184Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3143 22:20:03.25M 2015-10-07T21:17:53.389Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3145 22:20:03.44M 2015-10-07T21:17:53.589Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3142 22:20:03.64M 2015-10-07T21:17:53.794Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3146 22:20:03.84M 2015-10-07T21:17:53.999Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3143 22:20:04.06M 2015-10-07T21:17:54.199Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3136 22:20:04.26M 2015-10-07T21:17:54.404Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3130 22:20:04.46M 2015-10-07T21:17:54.624Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3135 22:20:04.66M 2015-10-07T21:17:54.809Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3141 22:20:04.86M 2015-10-07T21:17:55.025Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3146 22:20:05.07M 2015-10-07T21:17:55.214Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3151 22:20:05.27M 2015-10-07T21:17:55.425Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3143 22:20:05.47M 2015-10-07T21:17:55.624Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3140 22:20:05.67M 2015-10-07T21:17:55.824Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3140 22:20:05.87M 2015-10-07T21:17:56.030Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3145 22:20:06.09M 2015-10-07T21:17:56.229Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3153 22:20:06.29M 2015-10-07T21:17:56.435Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3159 22:20:06.49M 2015-10-07T21:17:56.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:20:06.69M 2015-10-07T21:17:56.840Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3236 22:20:06.88M 2015-10-07T21:17:57.060Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3243 22:20:07.10M 2015-10-07T21:17:57.245Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3253 22:20:07.32M 2015-10-07T21:17:57.450Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3259 22:20:07.50M 2015-10-07T21:17:57.655Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3267 22:20:07.70M 2015-10-07T21:17:57.855Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3186 22:20:07.90M 2015-10-07T21:17:58.055Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3196 22:20:08.12M 2015-10-07T21:17:58.260Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 22:20:08.32M 2015-10-07T21:17:58.460Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3152 22:20:08.52M 2015-10-07T21:17:58.665Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.764 1504.3146 22:20:08.71M 2015-10-07T21:17:58.875Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3182 22:20:08.91M 2015-10-07T21:17:59.070Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3188 22:20:09.14M 2015-10-07T21:17:59.305Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3179 22:20:09.33M 2015-10-07T21:17:59.480Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3175 22:20:09.53M 2015-10-07T21:17:59.685Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 22:20:09.73M 2015-10-07T21:17:59.885Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3181 22:20:09.93M