2015-10-07T21:16:00.099Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3235 22:18:10.15M 2015-10-07T21:16:00.304Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3225 22:18:10.35M 2015-10-07T21:16:00.504Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3215 22:18:10.55M 2015-10-07T21:16:00.710Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3201 22:18:10.75M 2015-10-07T21:16:00.925Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3145 22:18:10.95M 2015-10-07T21:16:01.145Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3136 22:18:11.19M 2015-10-07T21:16:01.310Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3130 22:18:11.37M 2015-10-07T21:16:01.520Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3125 22:18:11.56M 2015-10-07T21:16:01.720Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3124 22:18:11.76M 2015-10-07T21:16:01.925Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3121 22:18:11.96M 2015-10-07T21:16:02.130Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3118 22:18:12.18M 2015-10-07T21:16:02.330Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3118 22:18:12.38M 2015-10-07T21:16:02.535Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3223 22:18:12.58M 2015-10-07T21:16:02.740Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.776 1504.3234 22:18:12.78M 2015-10-07T21:16:02.940Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 22:18:13.00M 2015-10-07T21:16:03.145Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3198 22:18:13.20M 2015-10-07T21:16:03.345Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3182 22:18:13.40M 2015-10-07T21:16:03.550Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3163 22:18:13.60M 2015-10-07T21:16:03.755Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3184 22:18:13.79M 2015-10-07T21:16:03.955Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3206 22:18:14.01M 2015-10-07T21:16:04.160Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3206 22:18:14.21M 2015-10-07T21:16:04.360Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3209 22:18:14.41M 2015-10-07T21:16:04.565Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3213 22:18:14.61M 2015-10-07T21:16:04.770Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 22:18:14.81M 2015-10-07T21:16:04.970Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3223 22:18:15.03M 2015-10-07T21:16:05.175Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3235 22:18:15.23M 2015-10-07T21:16:05.395Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3245 22:18:15.43M 2015-10-07T21:16:05.584Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.911 34.768 1504.3256 22:18:15.64M 2015-10-07T21:16:05.785Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.911 34.768 1504.3257 22:18:15.82M 2015-10-07T21:16:05.985Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3252 22:18:16.04M 2015-10-07T21:16:06.190Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3236 22:18:16.24M 2015-10-07T21:16:06.390Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3241 22:18:16.44M 2015-10-07T21:16:06.595Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3241 22:18:16.64M 2015-10-07T21:16:06.800Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3243 22:18:16.84M 2015-10-07T21:16:07.000Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3241 22:18:17.06M 2015-10-07T21:16:07.205Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3235 22:18:17.26M 2015-10-07T21:16:07.405Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3239 22:18:17.46M 2015-10-07T21:16:07.610Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3235 22:18:17.66M 2015-10-07T21:16:07.810Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3235 22:18:17.85M 2015-10-07T21:16:08.015Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3232 22:18:18.07M 2015-10-07T21:16:08.220Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3226 22:18:18.27M 2015-10-07T21:16:08.425Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 22:18:18.47M 2015-10-07T21:16:08.625Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3217 22:18:18.67M 2015-10-07T21:16:08.830Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3289 22:18:18.87M 2015-10-07T21:16:09.030Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3306 22:18:19.09M 2015-10-07T21:16:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.778 1504.3320 22:18:19.29M 2015-10-07T21:16:09.440Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 22:18:19.49M 2015-10-07T21:16:09.640Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3265 22:18:19.69M 2015-10-07T21:16:09.860Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 22:18:19.89M 2015-10-07T21:16:10.045Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3217 22:18:20.12M 2015-10-07T21:16:10.250Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3214 22:18:20.30M 2015-10-07T21:16:10.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3215 22:18:20.50M 2015-10-07T21:16:10.655Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3232 22:18:20.70M 2015-10-07T21:16:10.860Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3240 22:18:20.90M 2015-10-07T21:16:11.060Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3239 22:18:21.12M 2015-10-07T21:16:11.305Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.772 1504.3230 22:18:21.32M 2015-10-07T21:16:11.470Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3217 22:18:21.52M 2015-10-07T21:16:11.670Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3214 22:18:21.72M 2015-10-07T21:16:11.875Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3203 22:18:21.91M 2015-10-07T21:16:12.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3197 22:18:22.13M 2015-10-07T21:16:12.304Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3162 22:18:22.34M 2015-10-07T21:16:12.480Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3137 22:18:22.53M 2015-10-07T21:16:12.685Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3143 22:18:22.73M 2015-10-07T21:16:12.890Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3160 22:18:22.93M 2015-10-07T21:16:13.095Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.766 1504.3171 22:18:23.15M 2015-10-07T21:16:13.295Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3180 22:18:23.35M 2015-10-07T21:16:13.500Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3259 22:18:23.55M 2015-10-07T21:16:13.700Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3279 22:18:23.75M 2015-10-07T21:16:13.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.918 34.776 1504.3287 22:18:23.94M 2015-10-07T21:16:14.105Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3286 22:18:24.16M 2015-10-07T21:16:14.325Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3279 22:18:24.36M 2015-10-07T21:16:14.515Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3268 22:18:24.58M 2015-10-07T21:16:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3245 22:18:24.76M 2015-10-07T21:16:14.944Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3175 22:18:24.96M 2015-10-07T21:16:15.145Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.907 34.769 1504.3107 22:18:25.18M 2015-10-07T21:16:15.320Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.769 1504.3101 22:18:25.38M 2015-10-07T21:16:15.530Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.766 1504.3076 22:18:25.57M 2015-10-07T21:16:15.730Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.768 1504.3105 22:18:25.78M 2015-10-07T21:16:15.935Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.906 34.767 1504.3093 22:18:25.97M 2015-10-07T21:16:16.135Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3088 22:18:26.19M 2015-10-07T21:16:16.340Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.905 34.767 1504.3091 22:18:26.39M 2015-10-07T21:16:16.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.767 1504.3092 22:18:26.59M 2015-10-07T21:16:16.747Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.906 34.768 1504.3101 22:18:26.79M 2015-10-07T21:16:16.950Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.769 1504.3121 22:18:27.01M 2015-10-07T21:16:17.185Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.770 1504.3137 22:18:27.21M 2015-10-07T21:16:17.355Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3154 22:18:27.41M 2015-10-07T21:16:17.560Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.770 1504.3173 22:18:27.60M 2015-10-07T21:16:17.760Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3185 22:18:27.81M 2015-10-07T21:16:17.965Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:18:28.02M 2015-10-07T21:16:18.170Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3201 22:18:28.22M 2015-10-07T21:16:18.370Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 22:18:28.42M 2015-10-07T21:16:18.575Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3201 22:18:28.62M 2015-10-07T21:16:18.795Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3190 22:18:28.82M 2015-10-07T21:16:18.980Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3179 22:18:29.06M 2015-10-07T21:16:19.180Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.769 1504.3185 22:18:29.24M 2015-10-07T21:16:19.387Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3188 22:18:29.43M 2015-10-07T21:16:19.585Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3190 22:18:29.64M 2015-10-07T21:16:19.790Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3187 22:18:29.83M 2015-10-07T21:16:19.995Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3187 22:18:30.05M 2015-10-07T21:16:20.224Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3186 22:18:30.25M 2015-10-07T21:16:20.400Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3185 22:18:30.45M 2015-10-07T21:16:20.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3191 22:18:30.65M 2015-10-07T21:16:20.805Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3197 22:18:30.85M 2015-10-07T21:16:21.005Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.772 1504.3197 22:18:31.07M 2015-10-07T21:16:21.215Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3195 22:18:31.26M 2015-10-07T21:16:21.415Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3152 22:18:31.47M 2015-10-07T21:16:21.620Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.769 1504.3158 22:18:31.67M 2015-10-07T21:16:21.820Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.768 1504.3153 22:18:31.86M 2015-10-07T21:16:22.027Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3156 22:18:32.08M 2015-10-07T21:16:22.230Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3145 22:18:32.28M 2015-10-07T21:16:22.435Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3142 22:18:32.48M 2015-10-07T21:16:22.636Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3140 22:18:32.68M 2015-10-07T21:16:22.836Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3141 22:18:32.88M 2015-10-07T21:16:23.041Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3148 22:18:33.10M 2015-10-07T21:16:23.261Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3157 22:18:33.30M 2015-10-07T21:16:23.446Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3159 22:18:33.51M 2015-10-07T21:16:23.664Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.769 1504.3164 22:18:33.70M 2015-10-07T21:16:23.851Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3173 22:18:33.89M 2015-10-07T21:16:24.055Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3175 22:18:34.11M 2015-10-07T21:16:24.260Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3195 22:18:34.31M 2015-10-07T21:16:24.460Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3204 22:18:34.51M 2015-10-07T21:16:24.661Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3219 22:18:34.71M 2015-10-07T21:16:24.866Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3229 22:18:34.91M 2015-10-07T21:16:25.071Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3230 22:18:35.13M 2015-10-07T21:16:25.271Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3231 22:18:35.33M 2015-10-07T21:16:25.476Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3225 22:18:35.53M 2015-10-07T21:16:25.681Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3129 22:18:35.73M 2015-10-07T21:16:25.886Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3116 22:18:35.93M 2015-10-07T21:16:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.763 1504.3119 22:18:36.14M 2015-10-07T21:16:26.304Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.764 1504.3129 22:18:36.34M 2015-10-07T21:16:26.491Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.764 1504.3132 22:18:36.54M 2015-10-07T21:16:26.696Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3196 22:18:36.74M 2015-10-07T21:16:26.896Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:18:36.94M 2015-10-07T21:16:27.105Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3202 22:18:37.16M 2015-10-07T21:16:27.307Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3198 22:18:37.36M 2015-10-07T21:16:27.506Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3202 22:18:37.56M 2015-10-07T21:16:27.731Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3202 22:18:37.75M 2015-10-07T21:16:27.916Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3157 22:18:37.97M 2015-10-07T21:16:28.116Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.772 1504.3154 22:18:38.17M 2015-10-07T21:16:28.321Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3141 22:18:38.37M 2015-10-07T21:16:28.526Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.910 34.772 1504.3130 22:18:38.57M 2015-10-07T21:16:28.726Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.771 1504.3123 22:18:38.77M 2015-10-07T21:16:28.931Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3115 22:18:38.97M 2015-10-07T21:16:29.131Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.908 34.770 1504.3108 22:18:39.19M 2015-10-07T21:16:29.336Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.908 34.770 1504.3098 22:18:39.38M 2015-10-07T21:16:29.545Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.770 1504.3119 22:18:39.59M 2015-10-07T21:16:29.741Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3129 22:18:39.78M 2015-10-07T21:16:29.947Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.770 1504.3138 22:18:40.00M 2015-10-07T21:16:30.146Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3135 22:18:40.20M 2015-10-07T21:16:30.348Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3135 22:18:40.40M 2015-10-07T21:16:30.553Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3138 22:18:40.60M 2015-10-07T21:16:30.751Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3148 22:18:40.80M 2015-10-07T21:16:30.956Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3157 22:18:41.02M 2015-10-07T21:16:31.166Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3157 22:18:41.22M 2015-10-07T21:16:31.366Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3185 22:18:41.42M 2015-10-07T21:16:31.566Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:18:41.61M 2015-10-07T21:16:31.771Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3197 22:18:41.81M 2015-10-07T21:16:31.971Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3199 22:18:42.03M 2015-10-07T21:16:32.191Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3206 22:18:42.23M 2015-10-07T21:16:32.381Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3199 22:18:42.45M 2015-10-07T21:16:32.581Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:18:42.63M 2015-10-07T21:16:32.786Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.772 1504.3197 22:18:42.83M 2015-10-07T21:16:32.991Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3187 22:18:43.05M 2015-10-07T21:16:33.196Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.772 1504.3191 22:18:43.25M 2015-10-07T21:16:33.396Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3193 22:18:43.45M 2015-10-07T21:16:33.596Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 22:18:43.64M 2015-10-07T21:16:33.801Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3196 22:18:43.84M 2015-10-07T21:16:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3190 22:18:44.06M 2015-10-07T21:16:34.211Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3199 22:18:44.26M 2015-10-07T21:16:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3203 22:18:44.46M 2015-10-07T21:16:34.616Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3209 22:18:44.66M 2015-10-07T21:16:34.811Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3219 22:18:44.86M 2015-10-07T21:16:35.021Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3224 22:18:45.08M 2015-10-07T21:16:35.221Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3215 22:18:45.28M 2015-10-07T21:16:35.421Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3198 22:18:45.47M 2015-10-07T21:16:35.628Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3217 22:18:45.67M 2015-10-07T21:16:35.831Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3217 22:18:45.87M 2015-10-07T21:16:36.036Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3212 22:18:46.09M 2015-10-07T21:16:36.236Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3275 22:18:46.29M 2015-10-07T21:16:36.441Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3259 22:18:46.49M 2015-10-07T21:16:36.661Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3253 22:18:46.69M 2015-10-07T21:16:36.846Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.772 1504.3256 22:18:46.91M 2015-10-07T21:16:37.051Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3225 22:18:47.11M 2015-10-07T21:16:37.251Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3223 22:18:47.31M 2015-10-07T21:16:37.456Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3219 22:18:47.50M 2015-10-07T21:16:37.656Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3214 22:18:47.70M 2015-10-07T21:16:37.861Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3208 22:18:47.90M 2015-10-07T21:16:38.061Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3207 22:18:48.12M 2015-10-07T21:16:38.269Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 22:18:48.32M 2015-10-07T21:16:38.471Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3198 22:18:48.52M 2015-10-07T21:16:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.769 1504.3193 22:18:48.72M 2015-10-07T21:16:38.876Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3186 22:18:48.92M 2015-10-07T21:16:39.081Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3134 22:18:49.14M 2015-10-07T21:16:39.286Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3140 22:18:49.34M 2015-10-07T21:16:39.486Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:18:49.54M 2015-10-07T21:16:39.686Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3162 22:18:49.73M 2015-10-07T21:16:39.891Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3170 22:18:49.93M 2015-10-07T21:16:40.096Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3188 22:18:50.15M 2015-10-07T21:16:40.296Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3196 22:18:50.35M 2015-10-07T21:16:40.496Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3203 22:18:50.55M 2015-10-07T21:16:40.701Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3208 22:18:50.75M 2015-10-07T21:16:40.944Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3202 22:18:50.95M 2015-10-07T21:16:41.126Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3217 22:18:51.17M 2015-10-07T21:16:41.316Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3224 22:18:51.38M 2015-10-07T21:16:41.516Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3235 22:18:51.57M 2015-10-07T21:16:41.721Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3239 22:18:51.76M 2015-10-07T21:16:41.921Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3184 22:18:51.96M 2015-10-07T21:16:42.126Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3190 22:18:52.18M 2015-10-07T21:16:42.331Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3188 22:18:52.38M 2015-10-07T21:16:42.531Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3199 22:18:52.58M 2015-10-07T21:16:42.736Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3149 22:18:52.78M 2015-10-07T21:16:42.945Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.763 1504.3151 22:18:53.00M 2015-10-07T21:16:43.141Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3149 22:18:53.20M 2015-10-07T21:16:43.392Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.763 1504.3152 22:18:53.40M 2015-10-07T21:16:43.548Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3165 22:18:53.64M 2015-10-07T21:16:43.747Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3175 22:18:53.79M 2015-10-07T21:16:43.951Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3176 22:18:54.01M 2015-10-07T21:16:44.156Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3179 22:18:54.21M 2015-10-07T21:16:44.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3177 22:18:54.41M 2015-10-07T21:16:44.561Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3175 22:18:54.61M 2015-10-07T21:16:44.766Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3163 22:18:54.81M 2015-10-07T21:16:44.966Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3173 22:18:55.03M 2015-10-07T21:16:45.166Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3174 22:18:55.23M 2015-10-07T21:16:45.371Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3173 22:18:55.42M 2015-10-07T21:16:45.591Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3174 22:18:55.62M 2015-10-07T21:16:45.781Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3179 22:18:55.84M 2015-10-07T21:16:45.981Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3182 22:18:56.04M 2015-10-07T21:16:46.188Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3186 22:18:56.24M 2015-10-07T21:16:46.425Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3180 22:18:56.44M 2015-10-07T21:16:46.591Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3173 22:18:56.64M 2015-10-07T21:16:46.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3169 22:18:56.84M 2015-10-07T21:16:46.996Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3171 22:18:57.06M 2015-10-07T21:16:47.201Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3154 22:18:57.26M 2015-10-07T21:16:47.401Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3157 22:18:57.45M 2015-10-07T21:16:47.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3165 22:18:57.65M 2015-10-07T21:16:47.812Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3164 22:18:57.85M 2015-10-07T21:16:48.017Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3159 22:18:58.07M 2015-10-07T21:16:48.217Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3149 22:18:58.27M 2015-10-07T21:16:48.424Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3152 22:18:58.47M 2015-10-07T21:16:48.622Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3221 22:18:58.67M 2015-10-07T21:16:48.822Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3214 22:18:58.87M 2015-10-07T21:16:49.027Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3201 22:18:59.08M 2015-10-07T21:16:49.265Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3187 22:18:59.29M 2015-10-07T21:16:49.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3182 22:18:59.48M 2015-10-07T21:16:49.637Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3187 22:18:59.68M 2015-10-07T21:16:49.842Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3188 22:18:59.88M 2015-10-07T21:16:50.062Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3196 22:19:00.10M 2015-10-07T21:16:50.247Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:19:00.32M 2015-10-07T21:16:50.452Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3214 22:19:00.50M 2015-10-07T21:16:50.652Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3215 22:19:00.70M 2015-10-07T21:16:50.857Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.771 1504.3218 22:19:00.90M 2015-10-07T21:16:51.057Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3229 22:19:01.12M 2015-10-07T21:16:51.262Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3236 22:19:01.32M 2015-10-07T21:16:51.468Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3248 22:19:01.52M 2015-10-07T21:16:51.667Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3254 22:19:01.71M 2015-10-07T21:16:51.872Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3165 22:19:01.91M 2015-10-07T21:16:52.077Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3159 22:19:02.13M 2015-10-07T21:16:52.277Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3153 22:19:02.33M 2015-10-07T21:16:52.477Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3156 22:19:02.53M 2015-10-07T21:16:52.682Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3146 22:19:02.73M 2015-10-07T21:16:52.887Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3137 22:19:02.93M 2015-10-07T21:16:53.087Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.761 1504.3127 22:19:03.15M 2015-10-07T21:16:53.292Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3123 22:19:03.35M 2015-10-07T21:16:53.542Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3129 22:19:03.55M 2015-10-07T21:16:53.697Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3124 22:19:03.79M 2015-10-07T21:16:53.902Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3126 22:19:03.94M 2015-10-07T21:16:54.102Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3210 22:19:04.16M 2015-10-07T21:16:54.344Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3210 22:19:04.36M 2015-10-07T21:16:54.532Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3203 22:19:04.56M 2015-10-07T21:16:54.712Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.923 34.781 1504.3324 22:19:04.78M 2015-10-07T21:16:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3285 22:19:04.96M 2015-10-07T21:16:55.117Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.777 1504.3264 22:19:05.18M 2015-10-07T21:16:55.322Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3242 22:19:05.38M 2015-10-07T21:16:55.527Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3247 22:19:05.58M 2015-10-07T21:16:55.727Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3251 22:19:05.77M 2015-10-07T21:16:55.932Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3265 22:19:05.97M 2015-10-07T21:16:56.132Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.779 1504.3276 22:19:06.19M 2015-10-07T21:16:56.337Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.921 34.780 1504.3287 22:19:06.39M 2015-10-07T21:16:56.542Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.779 1504.3275 22:19:06.59M 2015-10-07T21:16:56.742Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.778 1504.3278 22:19:06.79M 2015-10-07T21:16:56.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3278 22:19:07.01M 2015-10-07T21:16:57.184Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3281 22:19:07.21M 2015-10-07T21:16:57.352Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.777 1504.3289 22:19:07.41M 2015-10-07T21:16:57.557Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 22:19:07.60M 2015-10-07T21:16:57.757Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3218 22:19:07.80M 2015-10-07T21:16:57.962Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3217 22:19:08.02M 2015-10-07T21:16:58.162Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3218 22:19:08.22M 2015-10-07T21:16:58.367Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3232 22:19:08.42M 2015-10-07T21:16:58.617Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3229 22:19:08.62M 2015-10-07T21:16:58.777Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.906 34.763 1504.3206 22:19:08.87M 2015-10-07T21:16:58.992Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.904 34.762 1504.3184 22:19:09.04M 2015-10-07T21:16:59.177Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.762 1504.3188 22:19:09.25M 2015-10-07T21:16:59.382Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3201 22:19:09.43M 2015-10-07T21:16:59.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3208 22:19:09.63M 2015-10-07T21:16:59.787Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.765 1504.3226 22:19:09.83M 2015-10-07T21:16:59.992Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.909 34.766 1504.3230 22:19:10.05M