2015-10-07T21:15:00.024Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3225 22:17:10.06M 2015-10-07T21:15:00.207Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3225 22:17:10.26M 2015-10-07T21:15:00.412Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3229 22:17:10.46M 2015-10-07T21:15:00.607Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3220 22:17:10.66M 2015-10-07T21:15:00.817Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3217 22:17:10.85M 2015-10-07T21:15:01.017Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3203 22:17:11.07M 2015-10-07T21:15:01.222Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3199 22:17:11.27M 2015-10-07T21:15:01.422Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.767 1504.3196 22:17:11.47M 2015-10-07T21:15:01.622Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3184 22:17:11.67M 2015-10-07T21:15:01.827Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3176 22:17:11.87M 2015-10-07T21:15:02.032Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3175 22:17:12.09M 2015-10-07T21:15:02.237Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3184 22:17:12.28M 2015-10-07T21:15:02.437Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 22:17:12.49M 2015-10-07T21:15:02.637Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 22:17:12.68M 2015-10-07T21:15:02.862Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3191 22:17:12.88M 2015-10-07T21:15:03.052Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3186 22:17:13.12M 2015-10-07T21:15:03.252Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.768 1504.3179 22:17:13.30M 2015-10-07T21:15:03.452Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3182 22:17:13.50M 2015-10-07T21:15:03.657Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3182 22:17:13.70M 2015-10-07T21:15:03.862Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 22:17:13.90M 2015-10-07T21:15:04.062Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3201 22:17:14.12M 2015-10-07T21:15:04.262Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3210 22:17:14.31M 2015-10-07T21:15:04.467Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3225 22:17:14.51M 2015-10-07T21:15:04.672Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3236 22:17:14.71M 2015-10-07T21:15:04.877Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3239 22:17:14.91M 2015-10-07T21:15:05.077Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3250 22:17:15.13M 2015-10-07T21:15:05.282Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:17:15.33M 2015-10-07T21:15:05.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:17:15.53M 2015-10-07T21:15:05.687Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3252 22:17:15.73M 2015-10-07T21:15:05.887Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3253 22:17:15.93M 2015-10-07T21:15:06.097Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3262 22:17:16.15M 2015-10-07T21:15:06.297Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3245 22:17:16.35M 2015-10-07T21:15:06.497Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3245 22:17:16.54M 2015-10-07T21:15:06.702Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3250 22:17:16.74M 2015-10-07T21:15:06.902Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3252 22:17:16.94M 2015-10-07T21:15:07.107Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3192 22:17:17.16M 2015-10-07T21:15:07.327Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3206 22:17:17.36M 2015-10-07T21:15:07.512Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3215 22:17:17.57M 2015-10-07T21:15:07.717Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:17.76M 2015-10-07T21:15:07.917Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3235 22:17:17.96M 2015-10-07T21:15:08.122Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3241 22:17:18.18M 2015-10-07T21:15:08.322Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3248 22:17:18.37M 2015-10-07T21:15:08.527Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3258 22:17:18.57M 2015-10-07T21:15:08.732Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3275 22:17:18.77M 2015-10-07T21:15:08.932Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3215 22:17:18.97M 2015-10-07T21:15:09.137Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3241 22:17:19.19M 2015-10-07T21:15:09.342Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3251 22:17:19.39M 2015-10-07T21:15:09.547Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3258 22:17:19.59M 2015-10-07T21:15:09.785Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3257 22:17:19.79M 2015-10-07T21:15:09.952Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3265 22:17:20.01M 2015-10-07T21:15:10.152Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3258 22:17:20.21M 2015-10-07T21:15:10.357Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3271 22:17:20.41M 2015-10-07T21:15:10.562Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3268 22:17:20.60M 2015-10-07T21:15:10.762Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3247 22:17:20.80M 2015-10-07T21:15:10.967Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3247 22:17:21.02M 2015-10-07T21:15:11.167Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.770 1504.3235 22:17:21.22M 2015-10-07T21:15:11.372Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3229 22:17:21.42M 2015-10-07T21:15:11.572Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.769 1504.3231 22:17:21.62M 2015-10-07T21:15:11.792Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3224 22:17:21.82M 2015-10-07T21:15:11.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3214 22:17:22.05M 2015-10-07T21:15:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3203 22:17:22.24M 2015-10-07T21:15:12.387Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3197 22:17:22.43M 2015-10-07T21:15:12.588Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3276 22:17:22.63M 2015-10-07T21:15:12.793Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.773 1504.3265 22:17:22.83M 2015-10-07T21:15:12.992Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3253 22:17:23.05M 2015-10-07T21:15:13.198Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3262 22:17:23.25M 2015-10-07T21:15:13.403Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3265 22:17:23.45M 2015-10-07T21:15:13.602Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.776 1504.3269 22:17:23.65M 2015-10-07T21:15:13.808Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.776 1504.3267 22:17:23.85M 2015-10-07T21:15:14.013Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3268 22:17:24.07M 2015-10-07T21:15:14.212Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3259 22:17:24.27M 2015-10-07T21:15:14.417Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3254 22:17:24.47M 2015-10-07T21:15:14.617Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3245 22:17:24.66M 2015-10-07T21:15:14.822Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3236 22:17:24.86M 2015-10-07T21:15:15.027Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3231 22:17:25.08M 2015-10-07T21:15:15.229Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3208 22:17:25.28M 2015-10-07T21:15:15.433Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3229 22:17:25.48M 2015-10-07T21:15:15.633Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3229 22:17:25.68M 2015-10-07T21:15:15.838Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3240 22:17:25.88M 2015-10-07T21:15:16.038Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.776 1504.3245 22:17:26.10M 2015-10-07T21:15:16.263Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3243 22:17:26.29M 2015-10-07T21:15:16.451Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:17:26.51M 2015-10-07T21:15:16.665Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3248 22:17:26.69M 2015-10-07T21:15:16.853Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 22:17:26.89M 2015-10-07T21:15:17.058Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3257 22:17:27.11M 2015-10-07T21:15:17.258Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3258 22:17:27.31M 2015-10-07T21:15:17.463Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3253 22:17:27.51M 2015-10-07T21:15:17.663Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 22:17:27.71M 2015-10-07T21:15:17.869Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3234 22:17:27.91M 2015-10-07T21:15:18.073Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:17:28.12M 2015-10-07T21:15:18.273Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3234 22:17:28.33M 2015-10-07T21:15:18.478Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3225 22:17:28.52M 2015-10-07T21:15:18.683Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3219 22:17:28.72M 2015-10-07T21:15:18.883Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3209 22:17:28.92M 2015-10-07T21:15:19.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 22:17:29.14M 2015-10-07T21:15:19.293Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3210 22:17:29.34M 2015-10-07T21:15:19.493Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3204 22:17:29.54M 2015-10-07T21:15:19.698Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3199 22:17:29.74M 2015-10-07T21:15:19.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3199 22:17:29.94M 2015-10-07T21:15:20.103Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3197 22:17:30.16M 2015-10-07T21:15:20.303Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3202 22:17:30.35M 2015-10-07T21:15:20.508Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3217 22:17:30.55M 2015-10-07T21:15:20.733Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3226 22:17:30.75M 2015-10-07T21:15:20.913Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3228 22:17:30.97M 2015-10-07T21:15:21.118Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 22:17:31.17M 2015-10-07T21:15:21.323Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.910 34.767 1504.3245 22:17:31.37M 2015-10-07T21:15:21.523Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.910 34.767 1504.3240 22:17:31.57M 2015-10-07T21:15:21.728Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3247 22:17:31.77M 2015-10-07T21:15:21.928Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3240 22:17:31.97M 2015-10-07T21:15:22.133Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3245 22:17:32.18M 2015-10-07T21:15:22.338Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3246 22:17:32.39M 2015-10-07T21:15:22.538Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 22:17:32.58M 2015-10-07T21:15:22.743Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.768 1504.3256 22:17:32.78M 2015-10-07T21:15:22.943Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3243 22:17:33.00M 2015-10-07T21:15:23.148Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3242 22:17:33.20M 2015-10-07T21:15:23.353Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3237 22:17:33.40M 2015-10-07T21:15:23.584Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3221 22:17:33.60M 2015-10-07T21:15:23.753Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3215 22:17:33.80M 2015-10-07T21:15:23.958Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3198 22:17:34.01M 2015-10-07T21:15:24.163Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3181 22:17:34.21M 2015-10-07T21:15:24.363Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3173 22:17:34.41M 2015-10-07T21:15:24.573Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3170 22:17:34.61M 2015-10-07T21:15:24.768Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3173 22:17:34.81M 2015-10-07T21:15:24.973Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3173 22:17:35.03M 2015-10-07T21:15:25.193Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3173 22:17:35.23M 2015-10-07T21:15:25.383Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3174 22:17:35.45M 2015-10-07T21:15:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3171 22:17:35.63M 2015-10-07T21:15:25.789Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3180 22:17:35.83M 2015-10-07T21:15:25.988Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3182 22:17:36.05M 2015-10-07T21:15:26.193Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3187 22:17:36.24M 2015-10-07T21:15:26.425Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3192 22:17:36.44M 2015-10-07T21:15:26.598Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3197 22:17:36.64M 2015-10-07T21:15:26.803Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3207 22:17:36.84M 2015-10-07T21:15:27.003Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3218 22:17:37.06M 2015-10-07T21:15:27.208Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3225 22:17:37.26M 2015-10-07T21:15:27.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3225 22:17:37.46M 2015-10-07T21:15:27.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:37.66M 2015-10-07T21:15:27.818Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:37.85M 2015-10-07T21:15:28.018Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3225 22:17:38.08M 2015-10-07T21:15:28.223Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 22:17:38.27M 2015-10-07T21:15:28.428Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3219 22:17:38.47M 2015-10-07T21:15:28.628Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3217 22:17:38.67M 2015-10-07T21:15:28.833Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3203 22:17:38.87M 2015-10-07T21:15:29.038Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3202 22:17:39.09M 2015-10-07T21:15:29.238Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3199 22:17:39.29M 2015-10-07T21:15:29.438Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3201 22:17:39.49M 2015-10-07T21:15:29.663Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3197 22:17:39.69M 2015-10-07T21:15:29.848Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3201 22:17:39.90M 2015-10-07T21:15:30.048Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3206 22:17:40.10M 2015-10-07T21:15:30.253Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.770 1504.3199 22:17:40.30M 2015-10-07T21:15:30.458Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3208 22:17:40.50M 2015-10-07T21:15:30.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3209 22:17:40.70M 2015-10-07T21:15:30.858Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3213 22:17:40.90M 2015-10-07T21:15:31.063Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3212 22:17:41.12M 2015-10-07T21:15:31.268Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3213 22:17:41.32M 2015-10-07T21:15:31.473Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3213 22:17:41.52M 2015-10-07T21:15:31.673Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3218 22:17:41.72M 2015-10-07T21:15:31.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3218 22:17:41.92M 2015-10-07T21:15:32.078Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3209 22:17:42.13M 2015-10-07T21:15:32.283Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3202 22:17:42.33M 2015-10-07T21:15:32.483Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3209 22:17:42.53M 2015-10-07T21:15:32.688Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3212 22:17:42.73M 2015-10-07T21:15:32.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 22:17:42.93M 2015-10-07T21:15:33.093Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:17:43.15M 2015-10-07T21:15:33.300Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3214 22:17:43.35M 2015-10-07T21:15:33.503Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3215 22:17:43.55M 2015-10-07T21:15:33.704Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3208 22:17:43.75M 2015-10-07T21:15:33.909Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3199 22:17:43.95M 2015-10-07T21:15:34.129Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3201 22:17:44.17M 2015-10-07T21:15:34.314Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3201 22:17:44.38M 2015-10-07T21:15:34.519Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3201 22:17:44.56M 2015-10-07T21:15:34.718Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3196 22:17:44.76M 2015-10-07T21:15:34.944Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3202 22:17:44.96M 2015-10-07T21:15:35.123Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3215 22:17:45.18M 2015-10-07T21:15:35.329Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3224 22:17:45.38M 2015-10-07T21:15:35.534Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3221 22:17:45.58M 2015-10-07T21:15:35.733Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 22:17:45.78M 2015-10-07T21:15:35.944Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3199 22:17:46.00M 2015-10-07T21:15:36.138Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3192 22:17:46.20M 2015-10-07T21:15:36.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3186 22:17:46.39M 2015-10-07T21:15:36.549Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3175 22:17:46.59M 2015-10-07T21:15:36.749Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3174 22:17:46.79M 2015-10-07T21:15:36.954Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3179 22:17:47.01M 2015-10-07T21:15:37.158Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3184 22:17:47.21M 2015-10-07T21:15:37.358Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:17:47.41M 2015-10-07T21:15:37.564Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:17:47.61M 2015-10-07T21:15:37.764Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3199 22:17:47.81M 2015-10-07T21:15:37.969Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3207 22:17:48.02M 2015-10-07T21:15:38.169Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.774 1504.3224 22:17:48.22M 2015-10-07T21:15:38.374Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3231 22:17:48.42M 2015-10-07T21:15:38.599Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.773 1504.3240 22:17:48.62M 2015-10-07T21:15:38.779Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.773 1504.3243 22:17:48.84M 2015-10-07T21:15:38.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3251 22:17:49.04M 2015-10-07T21:15:39.184Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3246 22:17:49.24M 2015-10-07T21:15:39.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3254 22:17:49.44M 2015-10-07T21:15:39.594Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3257 22:17:49.64M 2015-10-07T21:15:39.794Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3251 22:17:49.84M 2015-10-07T21:15:39.999Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3253 22:17:50.05M 2015-10-07T21:15:40.204Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.772 1504.3263 22:17:50.26M 2015-10-07T21:15:40.404Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:17:50.45M 2015-10-07T21:15:40.609Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3247 22:17:50.65M 2015-10-07T21:15:40.809Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3247 22:17:50.85M 2015-10-07T21:15:41.014Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3248 22:17:51.07M 2015-10-07T21:15:41.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3236 22:17:51.27M 2015-10-07T21:15:41.419Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3175 22:17:51.47M 2015-10-07T21:15:41.624Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3160 22:17:51.67M 2015-10-07T21:15:41.829Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3198 22:17:51.87M 2015-10-07T21:15:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3203 22:17:52.09M 2015-10-07T21:15:42.229Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.925 34.783 1504.3346 22:17:52.29M 2015-10-07T21:15:42.439Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.925 34.783 1504.3353 22:17:52.48M 2015-10-07T21:15:42.639Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.777 1504.3278 22:17:52.68M 2015-10-07T21:15:42.839Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3271 22:17:52.88M 2015-10-07T21:15:43.059Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3262 22:17:53.10M 2015-10-07T21:15:43.249Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3240 22:17:53.31M 2015-10-07T21:15:43.449Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3260 22:17:53.50M 2015-10-07T21:15:43.654Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3268 22:17:53.70M 2015-10-07T21:15:43.854Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3274 22:17:53.90M 2015-10-07T21:15:44.059Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3275 22:17:54.11M 2015-10-07T21:15:44.264Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3284 22:17:54.32M 2015-10-07T21:15:44.469Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3284 22:17:54.51M 2015-10-07T21:15:44.669Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3280 22:17:54.71M 2015-10-07T21:15:44.870Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3285 22:17:54.91M 2015-10-07T21:15:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3271 22:17:55.13M 2015-10-07T21:15:45.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3256 22:17:55.33M 2015-10-07T21:15:45.479Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3246 22:17:55.53M 2015-10-07T21:15:45.684Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3235 22:17:55.72M 2015-10-07T21:15:45.884Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3223 22:17:55.93M 2015-10-07T21:15:46.089Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 22:17:56.14M 2015-10-07T21:15:46.294Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3251 22:17:56.34M 2015-10-07T21:15:46.494Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3250 22:17:56.54M 2015-10-07T21:15:46.694Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:17:56.74M 2015-10-07T21:15:46.899Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:17:56.94M 2015-10-07T21:15:47.104Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3269 22:17:57.16M 2015-10-07T21:15:47.309Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.774 1504.3292 22:17:57.36M 2015-10-07T21:15:47.529Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3290 22:17:57.56M 2015-10-07T21:15:47.714Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3276 22:17:57.77M 2015-10-07T21:15:47.919Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3269 22:17:57.95M 2015-10-07T21:15:48.119Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.921 34.779 1504.3333 22:17:58.18M 2015-10-07T21:15:48.324Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.922 34.779 1504.3336 22:17:58.37M 2015-10-07T21:15:48.524Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3334 22:17:58.57M 2015-10-07T21:15:48.729Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3337 22:17:58.77M 2015-10-07T21:15:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.779 1504.3328 22:17:58.97M 2015-10-07T21:15:49.134Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3325 22:17:59.19M 2015-10-07T21:15:49.339Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3326 22:17:59.39M 2015-10-07T21:15:49.544Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3324 22:17:59.59M 2015-10-07T21:15:49.744Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.921 34.779 1504.3303 22:17:59.79M 2015-10-07T21:15:49.949Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.919 34.778 1504.3275 22:18:00.01M 2015-10-07T21:15:50.149Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.918 34.776 1504.3265 22:18:00.20M 2015-10-07T21:15:50.354Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3247 22:18:00.40M 2015-10-07T21:15:50.554Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.774 1504.3223 22:18:00.60M 2015-10-07T21:15:50.759Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3182 22:18:00.80M 2015-10-07T21:15:50.964Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3195 22:18:01.02M 2015-10-07T21:15:51.164Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3204 22:18:01.22M 2015-10-07T21:15:51.369Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3210 22:18:01.42M 2015-10-07T21:15:51.569Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:18:01.62M 2015-10-07T21:15:51.774Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:18:01.82M 2015-10-07T21:15:51.994Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3218 22:18:02.04M 2015-10-07T21:15:52.179Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3226 22:18:02.25M 2015-10-07T21:15:52.384Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3229 22:18:02.43M 2015-10-07T21:15:52.589Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3230 22:18:02.63M 2015-10-07T21:15:52.789Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3236 22:18:02.83M 2015-10-07T21:15:52.989Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3232 22:18:03.05M 2015-10-07T21:15:53.194Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 22:18:03.25M 2015-10-07T21:15:53.399Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3232 22:18:03.45M 2015-10-07T21:15:53.599Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3240 22:18:03.65M 2015-10-07T21:15:53.804Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3241 22:18:03.85M 2015-10-07T21:15:54.009Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3243 22:18:04.06M 2015-10-07T21:15:54.209Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3242 22:18:04.26M 2015-10-07T21:15:54.414Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3248 22:18:04.46M 2015-10-07T21:15:54.614Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3248 22:18:04.66M 2015-10-07T21:15:54.819Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3254 22:18:04.86M 2015-10-07T21:15:55.024Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3257 22:18:05.08M 2015-10-07T21:15:55.224Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 22:18:05.28M 2015-10-07T21:15:55.429Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 22:18:05.48M 2015-10-07T21:15:55.629Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3256 22:18:05.68M 2015-10-07T21:15:55.865Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3243 22:18:05.88M 2015-10-07T21:15:56.039Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3245 22:18:06.09M 2015-10-07T21:15:56.239Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 22:18:06.29M 2015-10-07T21:15:56.459Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 22:18:06.49M 2015-10-07T21:15:56.649Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3236 22:18:06.71M 2015-10-07T21:15:56.849Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3247 22:18:06.89M 2015-10-07T21:15:57.054Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3246 22:18:07.11M 2015-10-07T21:15:57.254Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3240 22:18:07.31M 2015-10-07T21:15:57.459Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3246 22:18:07.51M 2015-10-07T21:15:57.659Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3245 22:18:07.71M 2015-10-07T21:15:57.905Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3248 22:18:07.91M 2015-10-07T21:15:58.070Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3243 22:18:08.12M 2015-10-07T21:15:58.270Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3245 22:18:08.32M 2015-10-07T21:15:58.475Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 22:18:08.52M 2015-10-07T21:15:58.675Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 22:18:08.72M 2015-10-07T21:15:58.879Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 22:18:08.92M 2015-10-07T21:15:59.079Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:18:09.14M 2015-10-07T21:15:59.284Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3258 22:18:09.34M 2015-10-07T21:15:59.489Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 22:18:09.54M 2015-10-07T21:15:59.689Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3248 22:18:09.74M 2015-10-07T21:15:59.894Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3236 22:18:09.94M