2015-10-07T21:14:00.104Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3219 22:16:10.16M 2015-10-07T21:14:00.329Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3208 22:16:10.36M 2015-10-07T21:14:00.514Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3203 22:16:10.57M 2015-10-07T21:14:00.714Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3185 22:16:10.76M 2015-10-07T21:14:00.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3179 22:16:10.95M 2015-10-07T21:14:01.124Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 22:16:11.17M 2015-10-07T21:14:01.324Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.766 1504.3174 22:16:11.37M 2015-10-07T21:14:01.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3169 22:16:11.57M 2015-10-07T21:14:01.734Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3176 22:16:11.77M 2015-10-07T21:14:01.934Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 22:16:11.97M 2015-10-07T21:14:02.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3180 22:16:12.19M 2015-10-07T21:14:02.339Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3169 22:16:12.39M 2015-10-07T21:14:02.545Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3169 22:16:12.59M 2015-10-07T21:14:02.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3176 22:16:12.79M 2015-10-07T21:14:02.950Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3224 22:16:13.01M 2015-10-07T21:14:03.155Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.773 1504.3217 22:16:13.20M 2015-10-07T21:14:03.359Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3223 22:16:13.40M 2015-10-07T21:14:03.559Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3170 22:16:13.60M 2015-10-07T21:14:03.764Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3156 22:16:13.80M 2015-10-07T21:14:03.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3145 22:16:14.02M 2015-10-07T21:14:04.169Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.905 34.765 1504.3109 22:16:14.22M 2015-10-07T21:14:04.374Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3104 22:16:14.42M 2015-10-07T21:14:04.574Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 22:16:14.62M 2015-10-07T21:14:04.795Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3115 22:16:14.82M 2015-10-07T21:14:04.979Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3115 22:16:15.05M 2015-10-07T21:14:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3116 22:16:15.23M 2015-10-07T21:14:05.390Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 22:16:15.43M 2015-10-07T21:14:05.590Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3165 22:16:15.64M 2015-10-07T21:14:05.794Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3168 22:16:15.83M 2015-10-07T21:14:06.015Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3180 22:16:16.05M 2015-10-07T21:14:06.200Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 22:16:16.25M 2015-10-07T21:14:06.399Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3206 22:16:16.45M 2015-10-07T21:14:06.604Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3219 22:16:16.64M 2015-10-07T21:14:06.810Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.771 1504.3226 22:16:16.84M 2015-10-07T21:14:07.010Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 22:16:17.06M 2015-10-07T21:14:07.210Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3232 22:16:17.26M 2015-10-07T21:14:07.415Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3231 22:16:17.46M 2015-10-07T21:14:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3229 22:16:17.66M 2015-10-07T21:14:07.825Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3214 22:16:17.86M 2015-10-07T21:14:08.030Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:16:18.08M 2015-10-07T21:14:08.230Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3201 22:16:18.28M 2015-10-07T21:14:08.430Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3197 22:16:18.48M 2015-10-07T21:14:08.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 22:16:18.67M 2015-10-07T21:14:08.840Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3188 22:16:18.87M 2015-10-07T21:14:09.040Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3176 22:16:19.10M 2015-10-07T21:14:09.260Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3177 22:16:19.29M 2015-10-07T21:14:09.450Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3177 22:16:19.51M 2015-10-07T21:14:09.650Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3169 22:16:19.69M 2015-10-07T21:14:09.855Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3153 22:16:19.89M 2015-10-07T21:14:10.055Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3147 22:16:20.11M 2015-10-07T21:14:10.260Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3197 22:16:20.31M 2015-10-07T21:14:10.465Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3199 22:16:20.51M 2015-10-07T21:14:10.665Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.915 34.774 1504.3208 22:16:20.71M 2015-10-07T21:14:10.870Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3174 22:16:20.91M 2015-10-07T21:14:11.075Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3176 22:16:21.12M 2015-10-07T21:14:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3217 22:16:21.32M 2015-10-07T21:14:11.475Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 22:16:21.52M 2015-10-07T21:14:11.680Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.773 1504.3226 22:16:21.72M 2015-10-07T21:14:11.885Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3234 22:16:21.92M 2015-10-07T21:14:12.090Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.774 1504.3239 22:16:22.14M 2015-10-07T21:14:12.290Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3250 22:16:22.34M 2015-10-07T21:14:12.495Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3257 22:16:22.54M 2015-10-07T21:14:12.695Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3263 22:16:22.74M 2015-10-07T21:14:12.900Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3260 22:16:22.93M 2015-10-07T21:14:13.105Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3243 22:16:23.16M 2015-10-07T21:14:13.308Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3246 22:16:23.36M 2015-10-07T21:14:13.510Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.913 34.774 1504.3162 22:16:23.55M 2015-10-07T21:14:13.730Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3156 22:16:23.75M 2015-10-07T21:14:13.915Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3148 22:16:23.97M 2015-10-07T21:14:14.120Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.912 34.773 1504.3143 22:16:24.17M 2015-10-07T21:14:14.320Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.769 1504.3107 22:16:24.37M 2015-10-07T21:14:14.525Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3112 22:16:24.57M 2015-10-07T21:14:14.730Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3108 22:16:24.77M 2015-10-07T21:14:14.944Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3103 22:16:24.97M 2015-10-07T21:14:15.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3120 22:16:25.18M 2015-10-07T21:14:15.340Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3137 22:16:25.38M 2015-10-07T21:14:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3157 22:16:25.58M 2015-10-07T21:14:15.740Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3168 22:16:25.78M 2015-10-07T21:14:15.945Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.770 1504.3184 22:16:26.00M 2015-10-07T21:14:16.150Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3154 22:16:26.20M 2015-10-07T21:14:16.350Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3196 22:16:26.40M 2015-10-07T21:14:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3206 22:16:26.60M 2015-10-07T21:14:16.785Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3131 22:16:26.79M 2015-10-07T21:14:16.960Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3115 22:16:27.02M 2015-10-07T21:14:17.165Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3102 22:16:27.21M 2015-10-07T21:14:17.365Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.761 1504.3090 22:16:27.41M 2015-10-07T21:14:17.570Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.761 1504.3090 22:16:27.61M 2015-10-07T21:14:17.775Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3090 22:16:27.81M 2015-10-07T21:14:17.975Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.761 1504.3077 22:16:28.03M 2015-10-07T21:14:18.224Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3077 22:16:28.23M 2015-10-07T21:14:18.380Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3113 22:16:28.44M 2015-10-07T21:14:18.585Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.764 1504.3127 22:16:28.63M 2015-10-07T21:14:18.787Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.765 1504.3140 22:16:28.82M 2015-10-07T21:14:19.024Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3153 22:16:29.04M 2015-10-07T21:14:19.225Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3173 22:16:29.24M 2015-10-07T21:14:19.395Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3188 22:16:29.44M 2015-10-07T21:14:19.600Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3203 22:16:29.64M 2015-10-07T21:14:19.800Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 22:16:29.84M 2015-10-07T21:14:20.005Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3235 22:16:30.06M 2015-10-07T21:14:20.210Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3243 22:16:30.26M 2015-10-07T21:14:20.410Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3259 22:16:30.46M 2015-10-07T21:14:20.615Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3251 22:16:30.66M 2015-10-07T21:14:20.820Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3298 22:16:30.85M 2015-10-07T21:14:21.020Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.917 34.774 1504.3309 22:16:31.08M 2015-10-07T21:14:21.225Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.918 34.774 1504.3325 22:16:31.27M 2015-10-07T21:14:21.425Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.914 34.770 1504.3280 22:16:31.47M 2015-10-07T21:14:21.625Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.913 34.769 1504.3269 22:16:31.67M 2015-10-07T21:14:21.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3258 22:16:31.87M 2015-10-07T21:14:22.035Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3245 22:16:32.09M 2015-10-07T21:14:22.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.907 34.764 1504.3221 22:16:32.29M 2015-10-07T21:14:22.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.902 34.759 1504.3170 22:16:32.49M 2015-10-07T21:14:22.661Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3162 22:16:32.69M 2015-10-07T21:14:22.845Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3160 22:16:32.90M 2015-10-07T21:14:23.050Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3152 22:16:33.10M 2015-10-07T21:14:23.255Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.901 34.759 1504.3141 22:16:33.30M 2015-10-07T21:14:23.455Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.909 34.766 1504.3226 22:16:33.50M 2015-10-07T21:14:23.660Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.767 1504.3239 22:16:33.70M 2015-10-07T21:14:23.865Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3219 22:16:33.90M 2015-10-07T21:14:24.067Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3250 22:16:34.12M 2015-10-07T21:14:24.270Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3257 22:16:34.32M 2015-10-07T21:14:24.470Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.773 1504.3270 22:16:34.52M 2015-10-07T21:14:24.675Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3282 22:16:34.71M 2015-10-07T21:14:24.880Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3292 22:16:34.91M 2015-10-07T21:14:25.104Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.918 34.775 1504.3293 22:16:35.14M 2015-10-07T21:14:25.280Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.776 1504.3301 22:16:35.33M 2015-10-07T21:14:25.504Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3307 22:16:35.53M 2015-10-07T21:14:25.690Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3243 22:16:35.73M 2015-10-07T21:14:25.890Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3226 22:16:35.93M 2015-10-07T21:14:26.095Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3240 22:16:36.15M 2015-10-07T21:14:26.300Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3206 22:16:36.35M 2015-10-07T21:14:26.500Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3187 22:16:36.55M 2015-10-07T21:14:26.705Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3177 22:16:36.74M 2015-10-07T21:14:26.906Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3167 22:16:36.94M 2015-10-07T21:14:27.130Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3176 22:16:37.16M 2015-10-07T21:14:27.345Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3181 22:16:37.38M 2015-10-07T21:14:27.516Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 22:16:37.56M 2015-10-07T21:14:27.721Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 22:16:37.76M 2015-10-07T21:14:27.921Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3184 22:16:37.96M 2015-10-07T21:14:28.126Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3169 22:16:38.18M 2015-10-07T21:14:28.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3163 22:16:38.38M 2015-10-07T21:14:28.531Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3225 22:16:38.58M 2015-10-07T21:14:28.736Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 22:16:38.78M 2015-10-07T21:14:28.941Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3226 22:16:38.97M 2015-10-07T21:14:29.140Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.919 34.777 1504.3291 22:16:39.19M 2015-10-07T21:14:29.346Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3293 22:16:39.39M 2015-10-07T21:14:29.546Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3303 22:16:39.59M 2015-10-07T21:14:29.751Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3263 22:16:39.79M 2015-10-07T21:14:29.956Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 22:16:40.01M 2015-10-07T21:14:30.156Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 22:16:40.21M 2015-10-07T21:14:30.361Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3225 22:16:40.41M 2015-10-07T21:14:30.561Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3237 22:16:40.61M 2015-10-07T21:14:30.766Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3241 22:16:40.80M 2015-10-07T21:14:30.971Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3250 22:16:41.02M 2015-10-07T21:14:31.171Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3263 22:16:41.22M 2015-10-07T21:14:31.376Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3270 22:16:41.42M 2015-10-07T21:14:31.596Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3279 22:16:41.62M 2015-10-07T21:14:31.781Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3279 22:16:41.83M 2015-10-07T21:14:31.987Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3280 22:16:42.04M 2015-10-07T21:14:32.186Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3280 22:16:42.24M 2015-10-07T21:14:32.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.918 34.773 1504.3348 22:16:42.44M 2015-10-07T21:14:32.591Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.916 34.772 1504.3325 22:16:42.63M 2015-10-07T21:14:32.796Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.916 34.772 1504.3323 22:16:42.83M 2015-10-07T21:14:33.024Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.916 34.772 1504.3317 22:16:43.05M 2015-10-07T21:14:33.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.916 34.772 1504.3319 22:16:43.25M 2015-10-07T21:14:33.413Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3319 22:16:43.45M 2015-10-07T21:14:33.606Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.915 34.772 1504.3298 22:16:43.65M 2015-10-07T21:14:33.811Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.771 1504.3282 22:16:43.85M 2015-10-07T21:14:34.016Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3273 22:16:44.07M 2015-10-07T21:14:34.216Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3214 22:16:44.27M 2015-10-07T21:14:34.421Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3191 22:16:44.47M 2015-10-07T21:14:34.621Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3191 22:16:44.66M 2015-10-07T21:14:34.826Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3196 22:16:44.86M 2015-10-07T21:14:35.031Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3201 22:16:45.08M 2015-10-07T21:14:35.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3147 22:16:45.28M 2015-10-07T21:14:35.436Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3132 22:16:45.48M 2015-10-07T21:14:35.636Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3116 22:16:45.68M 2015-10-07T21:14:35.841Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3097 22:16:45.88M 2015-10-07T21:14:36.061Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3132 22:16:46.10M 2015-10-07T21:14:36.246Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3146 22:16:46.31M 2015-10-07T21:14:36.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 22:16:46.50M 2015-10-07T21:14:36.656Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3213 22:16:46.70M 2015-10-07T21:14:36.856Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3213 22:16:46.89M 2015-10-07T21:14:37.061Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3221 22:16:47.11M 2015-10-07T21:14:37.261Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3230 22:16:47.31M 2015-10-07T21:14:37.466Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3223 22:16:47.51M 2015-10-07T21:14:37.671Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3218 22:16:47.71M 2015-10-07T21:14:37.871Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.766 1504.3182 22:16:47.91M 2015-10-07T21:14:38.071Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3185 22:16:48.13M 2015-10-07T21:14:38.281Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3191 22:16:48.32M 2015-10-07T21:14:38.481Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 22:16:48.53M 2015-10-07T21:14:38.681Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3191 22:16:48.72M 2015-10-07T21:14:38.886Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3195 22:16:48.92M 2015-10-07T21:14:39.091Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3213 22:16:49.14M 2015-10-07T21:14:39.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3218 22:16:49.34M 2015-10-07T21:14:39.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3224 22:16:49.54M 2015-10-07T21:14:39.696Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 22:16:49.74M 2015-10-07T21:14:39.901Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3247 22:16:49.94M 2015-10-07T21:14:40.106Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 22:16:50.16M 2015-10-07T21:14:40.311Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 22:16:50.36M 2015-10-07T21:14:40.526Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3235 22:16:50.56M 2015-10-07T21:14:40.716Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3224 22:16:50.77M 2015-10-07T21:14:40.916Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 22:16:50.96M 2015-10-07T21:14:41.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3212 22:16:51.17M 2015-10-07T21:14:41.326Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3212 22:16:51.37M 2015-10-07T21:14:41.526Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3208 22:16:51.57M 2015-10-07T21:14:41.726Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3206 22:16:51.77M 2015-10-07T21:14:41.931Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3210 22:16:51.97M 2015-10-07T21:14:42.136Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.770 1504.3196 22:16:52.19M 2015-10-07T21:14:42.341Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 22:16:52.39M 2015-10-07T21:14:42.536Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3195 22:16:52.59M 2015-10-07T21:14:42.746Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3180 22:16:52.78M 2015-10-07T21:14:42.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3179 22:16:53.00M 2015-10-07T21:14:43.148Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.770 1504.3191 22:16:53.20M 2015-10-07T21:14:43.351Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3187 22:16:53.40M 2015-10-07T21:14:43.556Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3180 22:16:53.60M 2015-10-07T21:14:43.785Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3181 22:16:53.80M 2015-10-07T21:14:43.961Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3186 22:16:54.02M 2015-10-07T21:14:44.166Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3195 22:16:54.22M 2015-10-07T21:14:44.366Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3202 22:16:54.42M 2015-10-07T21:14:44.571Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3213 22:16:54.61M 2015-10-07T21:14:44.771Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3223 22:16:54.81M 2015-10-07T21:14:44.996Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3228 22:16:55.03M 2015-10-07T21:14:45.181Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 22:16:55.25M 2015-10-07T21:14:45.381Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3220 22:16:55.43M 2015-10-07T21:14:45.589Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3210 22:16:55.63M 2015-10-07T21:14:45.787Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3206 22:16:55.83M 2015-10-07T21:14:45.991Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3202 22:16:56.05M 2015-10-07T21:14:46.196Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.763 1504.3121 22:16:56.25M 2015-10-07T21:14:46.401Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.770 1504.3201 22:16:56.45M 2015-10-07T21:14:46.601Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3212 22:16:56.65M 2015-10-07T21:14:46.806Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3218 22:16:56.84M 2015-10-07T21:14:47.006Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 22:16:57.06M 2015-10-07T21:14:47.211Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3237 22:16:57.26M 2015-10-07T21:14:47.411Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3234 22:16:57.46M 2015-10-07T21:14:47.616Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:16:57.66M 2015-10-07T21:14:47.821Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3241 22:16:57.86M 2015-10-07T21:14:48.021Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 22:16:58.08M 2015-10-07T21:14:48.229Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 22:16:58.28M 2015-10-07T21:14:48.428Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3218 22:16:58.47M 2015-10-07T21:14:48.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3218 22:16:58.67M 2015-10-07T21:14:48.837Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.770 1504.3210 22:16:58.87M 2015-10-07T21:14:49.037Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3208 22:16:59.09M 2015-10-07T21:14:49.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3203 22:16:59.29M 2015-10-07T21:14:49.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:16:59.49M 2015-10-07T21:14:49.646Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3193 22:16:59.71M 2015-10-07T21:14:49.851Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3187 22:16:59.89M 2015-10-07T21:14:50.052Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3181 22:17:00.11M 2015-10-07T21:14:50.256Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3185 22:17:00.31M 2015-10-07T21:14:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3180 22:17:00.51M 2015-10-07T21:14:50.665Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3169 22:17:00.71M 2015-10-07T21:14:50.871Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3163 22:17:00.90M 2015-10-07T21:14:51.072Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3158 22:17:01.12M 2015-10-07T21:14:51.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3160 22:17:01.32M 2015-10-07T21:14:51.477Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3162 22:17:01.52M 2015-10-07T21:14:51.677Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3149 22:17:01.72M 2015-10-07T21:14:51.882Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3156 22:17:01.92M 2015-10-07T21:14:52.086Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3143 22:17:02.14M 2015-10-07T21:14:52.286Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3138 22:17:02.34M 2015-10-07T21:14:52.491Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3148 22:17:02.54M 2015-10-07T21:14:52.692Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3160 22:17:02.73M 2015-10-07T21:14:52.897Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3168 22:17:02.93M 2015-10-07T21:14:53.097Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3174 22:17:03.15M 2015-10-07T21:14:53.297Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3175 22:17:03.35M 2015-10-07T21:14:53.502Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3177 22:17:03.55M 2015-10-07T21:14:53.745Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 22:17:03.75M 2015-10-07T21:14:53.927Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3177 22:17:03.95M 2015-10-07T21:14:54.117Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3185 22:17:04.18M 2015-10-07T21:14:54.317Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 22:17:04.37M 2015-10-07T21:14:54.517Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3184 22:17:04.57M 2015-10-07T21:14:54.722Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3186 22:17:04.76M 2015-10-07T21:14:54.927Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3187 22:17:04.96M 2015-10-07T21:14:55.132Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3201 22:17:05.18M 2015-10-07T21:14:55.332Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3202 22:17:05.38M 2015-10-07T21:14:55.537Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3203 22:17:05.58M 2015-10-07T21:14:55.737Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3206 22:17:05.78M 2015-10-07T21:14:55.942Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3207 22:17:06.00M 2015-10-07T21:14:56.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3202 22:17:06.20M 2015-10-07T21:14:56.348Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3195 22:17:06.40M 2015-10-07T21:14:56.552Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 22:17:06.59M 2015-10-07T21:14:56.752Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3215 22:17:06.79M 2015-10-07T21:14:56.957Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3218 22:17:07.01M 2015-10-07T21:14:57.162Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 22:17:07.21M 2015-10-07T21:14:57.362Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3219 22:17:07.41M 2015-10-07T21:14:57.562Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 22:17:07.61M 2015-10-07T21:14:57.767Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3224 22:17:07.81M 2015-10-07T21:14:57.972Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3232 22:17:08.03M 2015-10-07T21:14:58.184Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 22:17:08.23M 2015-10-07T21:14:58.397Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 22:17:08.42M 2015-10-07T21:14:58.582Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3229 22:17:08.64M 2015-10-07T21:14:58.782Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3223 22:17:08.82M 2015-10-07T21:14:58.988Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3212 22:17:09.04M 2015-10-07T21:14:59.187Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3214 22:17:09.24M 2015-10-07T21:14:59.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.766 1504.3224 22:17:09.44M 2015-10-07T21:14:59.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3218 22:17:09.64M 2015-10-07T21:14:59.797Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3218 22:17:09.84M