2015-10-07T21:13:00.057Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3192 22:15:10.06M 2015-10-07T21:13:00.217Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3196 22:15:10.31M 2015-10-07T21:13:00.417Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:15:10.46M 2015-10-07T21:13:00.622Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3199 22:15:10.66M 2015-10-07T21:13:00.822Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3212 22:15:10.86M 2015-10-07T21:13:01.027Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:15:11.08M 2015-10-07T21:13:01.232Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3234 22:15:11.28M 2015-10-07T21:13:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3235 22:15:11.48M 2015-10-07T21:13:01.637Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3240 22:15:11.67M 2015-10-07T21:13:01.837Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3250 22:15:11.87M 2015-10-07T21:13:02.042Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3248 22:15:12.09M 2015-10-07T21:13:02.262Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3251 22:15:12.29M 2015-10-07T21:13:02.452Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.767 1504.3247 22:15:12.51M 2015-10-07T21:13:02.652Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3240 22:15:12.69M 2015-10-07T21:13:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3235 22:15:12.89M 2015-10-07T21:13:03.057Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.767 1504.3241 22:15:13.11M 2015-10-07T21:13:03.257Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3232 22:15:13.31M 2015-10-07T21:13:03.468Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.766 1504.3230 22:15:13.50M 2015-10-07T21:13:03.667Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3223 22:15:13.71M 2015-10-07T21:13:03.872Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3218 22:15:13.90M 2015-10-07T21:13:04.104Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3217 22:15:14.12M 2015-10-07T21:13:04.277Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3219 22:15:14.32M 2015-10-07T21:13:04.504Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3220 22:15:14.52M 2015-10-07T21:13:04.704Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3223 22:15:14.72M 2015-10-07T21:13:04.887Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3223 22:15:14.92M 2015-10-07T21:13:05.092Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3213 22:15:15.14M 2015-10-07T21:13:05.287Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 22:15:15.34M 2015-10-07T21:13:05.492Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3203 22:15:15.53M 2015-10-07T21:13:05.697Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3199 22:15:15.73M 2015-10-07T21:13:05.897Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3198 22:15:15.93M 2015-10-07T21:13:06.102Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3192 22:15:16.15M 2015-10-07T21:13:06.307Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3196 22:15:16.35M 2015-10-07T21:13:06.507Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3193 22:15:16.55M 2015-10-07T21:13:06.727Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3199 22:15:16.75M 2015-10-07T21:13:06.917Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3196 22:15:16.96M 2015-10-07T21:13:07.117Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3196 22:15:17.17M 2015-10-07T21:13:07.322Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3191 22:15:17.37M 2015-10-07T21:13:07.527Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3177 22:15:17.56M 2015-10-07T21:13:07.727Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3175 22:15:17.76M 2015-10-07T21:13:07.932Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3180 22:15:17.96M 2015-10-07T21:13:08.132Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 22:15:18.18M 2015-10-07T21:13:08.344Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 22:15:18.38M 2015-10-07T21:13:08.542Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3186 22:15:18.58M 2015-10-07T21:13:08.742Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3188 22:15:18.78M 2015-10-07T21:13:08.947Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3202 22:15:19.00M 2015-10-07T21:13:09.147Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3164 22:15:19.20M 2015-10-07T21:13:09.352Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3158 22:15:19.40M 2015-10-07T21:13:09.557Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3149 22:15:19.60M 2015-10-07T21:13:09.757Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3129 22:15:19.80M 2015-10-07T21:13:09.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.767 1504.3114 22:15:20.01M 2015-10-07T21:13:10.162Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.767 1504.3107 22:15:20.21M 2015-10-07T21:13:10.367Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.767 1504.3103 22:15:20.41M 2015-10-07T21:13:10.572Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.768 1504.3102 22:15:20.61M 2015-10-07T21:13:10.772Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.768 1504.3109 22:15:20.81M 2015-10-07T21:13:10.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.767 1504.3115 22:15:21.03M 2015-10-07T21:13:11.197Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3119 22:15:21.23M 2015-10-07T21:13:11.382Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3130 22:15:21.44M 2015-10-07T21:13:11.582Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3138 22:15:21.62M 2015-10-07T21:13:11.787Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3136 22:15:21.82M 2015-10-07T21:13:11.992Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3137 22:15:22.04M 2015-10-07T21:13:12.192Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3136 22:15:22.24M 2015-10-07T21:13:12.397Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3135 22:15:22.44M 2015-10-07T21:13:12.597Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.763 1504.3146 22:15:22.64M 2015-10-07T21:13:12.802Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3154 22:15:22.83M 2015-10-07T21:13:13.002Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3156 22:15:23.06M 2015-10-07T21:13:13.207Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3153 22:15:23.25M 2015-10-07T21:13:13.412Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3158 22:15:23.46M 2015-10-07T21:13:13.617Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3145 22:15:23.65M 2015-10-07T21:13:13.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.761 1504.3153 22:15:23.85M 2015-10-07T21:13:14.022Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3156 22:15:24.07M 2015-10-07T21:13:14.222Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3149 22:15:24.27M 2015-10-07T21:13:14.427Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3156 22:15:24.47M 2015-10-07T21:13:14.632Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3153 22:15:24.67M 2015-10-07T21:13:14.832Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.904 34.762 1504.3153 22:15:24.87M 2015-10-07T21:13:15.037Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.904 34.760 1504.3203 22:15:25.09M 2015-10-07T21:13:15.287Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.904 34.760 1504.3207 22:15:25.29M 2015-10-07T21:13:15.442Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.904 34.760 1504.3214 22:15:25.53M 2015-10-07T21:13:15.662Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.904 34.760 1504.3206 22:15:25.68M 2015-10-07T21:13:15.847Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.903 34.759 1504.3197 22:15:25.90M 2015-10-07T21:13:16.052Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.903 34.759 1504.3186 22:15:26.10M 2015-10-07T21:13:16.257Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.903 34.759 1504.3187 22:15:26.30M 2015-10-07T21:13:16.457Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3221 22:15:26.50M 2015-10-07T21:13:16.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.763 1504.3221 22:15:26.70M 2015-10-07T21:13:16.862Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.907 34.764 1504.3234 22:15:26.90M 2015-10-07T21:13:17.104Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.908 34.765 1504.3237 22:15:27.12M 2015-10-07T21:13:17.268Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.908 34.766 1504.3228 22:15:27.32M 2015-10-07T21:13:17.472Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3286 22:15:27.51M 2015-10-07T21:13:17.678Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3281 22:15:27.71M 2015-10-07T21:13:17.883Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3281 22:15:27.91M 2015-10-07T21:13:18.083Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.772 1504.3268 22:15:28.13M 2015-10-07T21:13:18.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3273 22:15:28.33M 2015-10-07T21:13:18.488Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3262 22:15:28.53M 2015-10-07T21:13:18.692Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3264 22:15:28.73M 2015-10-07T21:13:18.892Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3271 22:15:28.93M 2015-10-07T21:13:19.097Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.912 34.768 1504.3267 22:15:29.15M 2015-10-07T21:13:19.303Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3265 22:15:29.35M 2015-10-07T21:13:19.503Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3259 22:15:29.54M 2015-10-07T21:13:19.708Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.765 1504.3252 22:15:29.74M 2015-10-07T21:13:19.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.908 34.765 1504.3241 22:15:29.94M 2015-10-07T21:13:20.133Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.908 34.764 1504.3232 22:15:30.16M 2015-10-07T21:13:20.358Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.907 34.764 1504.3225 22:15:30.38M 2015-10-07T21:13:20.518Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.763 1504.3218 22:15:30.60M 2015-10-07T21:13:20.722Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.906 34.763 1504.3212 22:15:30.76M 2015-10-07T21:13:20.928Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.762 1504.3203 22:15:30.96M 2015-10-07T21:13:21.123Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.905 34.762 1504.3199 22:15:31.18M 2015-10-07T21:13:21.333Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.905 34.762 1504.3187 22:15:31.37M 2015-10-07T21:13:21.533Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.763 1504.3182 22:15:31.57M 2015-10-07T21:13:21.738Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.763 1504.3174 22:15:31.77M 2015-10-07T21:13:21.938Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 22:15:31.97M 2015-10-07T21:13:22.143Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3160 22:15:32.19M 2015-10-07T21:13:22.384Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3158 22:15:32.39M 2015-10-07T21:13:22.584Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3158 22:15:32.59M 2015-10-07T21:13:22.753Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3164 22:15:32.79M 2015-10-07T21:13:22.958Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.907 34.768 1504.3096 22:15:33.01M 2015-10-07T21:13:23.158Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.907 34.768 1504.3082 22:15:33.21M 2015-10-07T21:13:23.363Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.906 34.768 1504.3077 22:15:33.40M 2015-10-07T21:13:23.563Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.906 34.769 1504.3037 22:15:33.60M 2015-10-07T21:13:23.768Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.905 34.768 1504.3035 22:15:33.80M 2015-10-07T21:13:23.973Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.906 34.769 1504.3053 22:15:34.02M 2015-10-07T21:13:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.906 34.769 1504.3057 22:15:34.22M 2015-10-07T21:13:24.378Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.906 34.769 1504.3068 22:15:34.42M 2015-10-07T21:13:24.598Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.907 34.769 1504.3075 22:15:34.62M 2015-10-07T21:13:24.783Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3092 22:15:34.84M 2015-10-07T21:13:24.983Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.907 34.769 1504.3091 22:15:35.04M 2015-10-07T21:13:25.188Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3099 22:15:35.24M 2015-10-07T21:13:25.438Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.909 34.770 1504.3113 22:15:35.43M 2015-10-07T21:13:25.593Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3115 22:15:35.68M 2015-10-07T21:13:25.824Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3118 22:15:35.83M 2015-10-07T21:13:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.769 1504.3124 22:15:36.05M 2015-10-07T21:13:26.203Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.908 34.769 1504.3127 22:15:36.25M 2015-10-07T21:13:26.408Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3132 22:15:36.45M 2015-10-07T21:13:26.613Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3145 22:15:36.65M 2015-10-07T21:13:26.813Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3148 22:15:36.85M 2015-10-07T21:13:27.018Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3146 22:15:37.07M 2015-10-07T21:13:27.218Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3138 22:15:37.27M 2015-10-07T21:13:27.423Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3137 22:15:37.47M 2015-10-07T21:13:27.623Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3136 22:15:37.66M 2015-10-07T21:13:27.829Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.766 1504.3149 22:15:37.86M 2015-10-07T21:13:28.033Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.765 1504.3159 22:15:38.08M 2015-10-07T21:13:28.233Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3162 22:15:38.28M 2015-10-07T21:13:28.433Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3169 22:15:38.48M 2015-10-07T21:13:28.665Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3185 22:15:38.68M 2015-10-07T21:13:28.838Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3188 22:15:38.88M 2015-10-07T21:13:29.063Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3188 22:15:39.09M 2015-10-07T21:13:29.248Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3186 22:15:39.31M 2015-10-07T21:13:29.453Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3187 22:15:39.49M 2015-10-07T21:13:29.653Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3168 22:15:39.69M 2015-10-07T21:13:29.858Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3152 22:15:39.89M 2015-10-07T21:13:30.063Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3143 22:15:40.11M 2015-10-07T21:13:30.264Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.903 34.761 1504.3147 22:15:40.31M 2015-10-07T21:13:30.469Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3142 22:15:40.51M 2015-10-07T21:13:30.704Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.762 1504.3153 22:15:40.71M 2015-10-07T21:13:30.873Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.760 1504.3102 22:15:40.91M 2015-10-07T21:13:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.900 34.760 1504.3096 22:15:41.12M 2015-10-07T21:13:31.278Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.760 1504.3103 22:15:41.33M 2015-10-07T21:13:31.483Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.766 1504.3180 22:15:41.52M 2015-10-07T21:13:31.683Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3186 22:15:41.72M 2015-10-07T21:13:31.888Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3191 22:15:41.92M 2015-10-07T21:13:32.104Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3196 22:15:42.14M 2015-10-07T21:13:32.293Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3198 22:15:42.34M 2015-10-07T21:13:32.498Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3201 22:15:42.54M 2015-10-07T21:13:32.703Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3202 22:15:42.74M 2015-10-07T21:13:32.903Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3202 22:15:42.94M 2015-10-07T21:13:33.144Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3193 22:15:43.16M 2015-10-07T21:13:33.308Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3201 22:15:43.36M 2015-10-07T21:13:33.528Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3195 22:15:43.56M 2015-10-07T21:13:33.713Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3196 22:15:43.77M 2015-10-07T21:13:33.918Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3202 22:15:43.95M 2015-10-07T21:13:34.118Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.764 1504.3201 22:15:44.17M 2015-10-07T21:13:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3193 22:15:44.37M 2015-10-07T21:13:34.528Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3130 22:15:44.57M 2015-10-07T21:13:34.728Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3132 22:15:44.77M 2015-10-07T21:13:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.770 1504.3143 22:15:44.97M 2015-10-07T21:13:35.138Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.771 1504.3152 22:15:45.18M 2015-10-07T21:13:35.338Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.911 34.772 1504.3156 22:15:45.39M 2015-10-07T21:13:35.588Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.772 1504.3157 22:15:45.58M 2015-10-07T21:13:35.784Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.912 34.772 1504.3145 22:15:45.83M 2015-10-07T21:13:35.948Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.911 34.772 1504.3145 22:15:46.00M 2015-10-07T21:13:36.148Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.910 34.771 1504.3136 22:15:46.20M 2015-10-07T21:13:36.353Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.909 34.769 1504.3119 22:15:46.40M 2015-10-07T21:13:36.558Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.768 1504.3107 22:15:46.60M 2015-10-07T21:13:36.758Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.767 1504.3115 22:15:46.80M 2015-10-07T21:13:36.963Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3113 22:15:47.02M 2015-10-07T21:13:37.168Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.905 34.766 1504.3085 22:15:47.22M 2015-10-07T21:13:37.368Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.909 34.769 1504.3123 22:15:47.41M 2015-10-07T21:13:37.573Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3136 22:15:47.61M 2015-10-07T21:13:37.778Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.911 34.771 1504.3151 22:15:47.81M 2015-10-07T21:13:37.998Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3173 22:15:48.03M 2015-10-07T21:13:38.183Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3179 22:15:48.25M 2015-10-07T21:13:38.383Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3180 22:15:48.43M 2015-10-07T21:13:38.588Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.914 34.774 1504.3193 22:15:48.63M 2015-10-07T21:13:38.788Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.915 34.774 1504.3219 22:15:48.83M 2015-10-07T21:13:38.993Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.774 1504.3230 22:15:49.04M 2015-10-07T21:13:39.193Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3234 22:15:49.24M 2015-10-07T21:13:39.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3242 22:15:49.44M 2015-10-07T21:13:39.603Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3253 22:15:49.64M 2015-10-07T21:13:39.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3262 22:15:49.84M 2015-10-07T21:13:40.008Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3254 22:15:50.06M 2015-10-07T21:13:40.213Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3253 22:15:50.26M 2015-10-07T21:13:40.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3254 22:15:50.46M 2015-10-07T21:13:40.663Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.767 1504.3245 22:15:50.66M 2015-10-07T21:13:40.818Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.767 1504.3236 22:15:50.90M 2015-10-07T21:13:41.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3224 22:15:51.08M 2015-10-07T21:13:41.229Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3214 22:15:51.27M 2015-10-07T21:13:41.433Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3203 22:15:51.47M 2015-10-07T21:13:41.633Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3198 22:15:51.67M 2015-10-07T21:13:41.833Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3186 22:15:51.87M 2015-10-07T21:13:42.065Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3179 22:15:52.09M 2015-10-07T21:13:42.246Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3182 22:15:52.29M 2015-10-07T21:13:42.464Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 22:15:52.49M 2015-10-07T21:13:42.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3188 22:15:52.70M 2015-10-07T21:13:42.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3192 22:15:52.89M 2015-10-07T21:13:43.054Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3195 22:15:53.11M 2015-10-07T21:13:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3148 22:15:53.30M 2015-10-07T21:13:43.459Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3148 22:15:53.50M 2015-10-07T21:13:43.664Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3143 22:15:53.70M 2015-10-07T21:13:43.869Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3134 22:15:53.90M 2015-10-07T21:13:44.069Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3135 22:15:54.12M 2015-10-07T21:13:44.269Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3143 22:15:54.32M 2015-10-07T21:13:44.479Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3158 22:15:54.52M 2015-10-07T21:13:44.679Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:15:54.72M 2015-10-07T21:13:44.884Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.901 34.760 1504.3112 22:15:54.92M 2015-10-07T21:13:45.084Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.900 34.759 1504.3105 22:15:55.14M 2015-10-07T21:13:45.289Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.901 34.760 1504.3114 22:15:55.33M 2015-10-07T21:13:45.494Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.902 34.761 1504.3135 22:15:55.53M 2015-10-07T21:13:45.739Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3289 22:15:55.73M 2015-10-07T21:13:45.899Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3265 22:15:56.00M 2015-10-07T21:13:46.099Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:15:56.15M 2015-10-07T21:13:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3241 22:15:56.35M 2015-10-07T21:13:46.504Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3217 22:15:56.55M 2015-10-07T21:13:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3199 22:15:56.75M 2015-10-07T21:13:46.929Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3186 22:15:56.95M 2015-10-07T21:13:47.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3174 22:15:57.18M 2015-10-07T21:13:47.319Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3156 22:15:57.36M 2015-10-07T21:13:47.519Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3152 22:15:57.56M 2015-10-07T21:13:47.724Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3179 22:15:57.76M 2015-10-07T21:13:47.924Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3175 22:15:57.96M 2015-10-07T21:13:48.129Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3182 22:15:58.18M 2015-10-07T21:13:48.334Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3192 22:15:58.38M 2015-10-07T21:13:48.539Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3199 22:15:58.58M 2015-10-07T21:13:48.739Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3198 22:15:58.78M 2015-10-07T21:13:48.939Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3209 22:15:59.00M 2015-10-07T21:13:49.149Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3218 22:15:59.19M 2015-10-07T21:13:49.349Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3152 22:15:59.40M 2015-10-07T21:13:49.549Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3154 22:15:59.59M 2015-10-07T21:13:49.754Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3149 22:15:59.79M 2015-10-07T21:13:49.959Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3137 22:16:00.01M 2015-10-07T21:13:50.159Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3129 22:16:00.21M 2015-10-07T21:13:50.364Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3126 22:16:00.41M 2015-10-07T21:13:50.569Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3120 22:16:00.61M 2015-10-07T21:13:50.769Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3118 22:16:00.81M 2015-10-07T21:13:50.974Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3124 22:16:01.02M 2015-10-07T21:13:51.174Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3126 22:16:01.23M 2015-10-07T21:13:51.394Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3129 22:16:01.42M 2015-10-07T21:13:51.579Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3149 22:16:01.64M 2015-10-07T21:13:51.784Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3192 22:16:01.82M 2015-10-07T21:13:51.989Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3195 22:16:02.04M 2015-10-07T21:13:52.189Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3206 22:16:02.24M 2015-10-07T21:13:52.394Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3215 22:16:02.44M 2015-10-07T21:13:52.594Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3223 22:16:02.64M 2015-10-07T21:13:52.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3151 22:16:02.84M 2015-10-07T21:13:52.999Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3158 22:16:03.06M 2015-10-07T21:13:53.204Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3163 22:16:03.25M 2015-10-07T21:13:53.409Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3160 22:16:03.45M 2015-10-07T21:13:53.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3147 22:16:03.65M 2015-10-07T21:13:53.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3182 22:16:03.85M 2015-10-07T21:13:54.014Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3186 22:16:04.07M 2015-10-07T21:13:54.219Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3198 22:16:04.27M 2015-10-07T21:13:54.424Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3210 22:16:04.47M 2015-10-07T21:13:54.629Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3199 22:16:04.67M 2015-10-07T21:13:54.829Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3191 22:16:04.87M 2015-10-07T21:13:55.034Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:16:05.09M 2015-10-07T21:13:55.239Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3191 22:16:05.29M 2015-10-07T21:13:55.439Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3179 22:16:05.48M 2015-10-07T21:13:55.639Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3177 22:16:05.68M 2015-10-07T21:13:55.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3173 22:16:05.88M 2015-10-07T21:13:56.049Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3165 22:16:06.12M 2015-10-07T21:13:56.249Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3159 22:16:06.30M 2015-10-07T21:13:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3169 22:16:06.50M 2015-10-07T21:13:56.654Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3167 22:16:06.70M 2015-10-07T21:13:56.859Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3170 22:16:06.90M 2015-10-07T21:13:57.064Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3167 22:16:07.12M 2015-10-07T21:13:57.264Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3167 22:16:07.31M 2015-10-07T21:13:57.469Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3165 22:16:07.51M 2015-10-07T21:13:57.674Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3173 22:16:07.71M 2015-10-07T21:13:57.874Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3169 22:16:07.91M 2015-10-07T21:13:58.104Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3165 22:16:08.13M 2015-10-07T21:13:58.279Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3226 22:16:08.33M 2015-10-07T21:13:58.484Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3243 22:16:08.53M 2015-10-07T21:13:58.689Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3247 22:16:08.73M 2015-10-07T21:13:58.889Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3257 22:16:08.93M 2015-10-07T21:13:59.094Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3243 22:16:09.15M 2015-10-07T21:13:59.294Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3240 22:16:09.34M 2015-10-07T21:13:59.499Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 22:16:09.54M 2015-10-07T21:13:59.704Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3231 22:16:09.74M 2015-10-07T21:13:59.904Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3218 22:16:09.94M