2015-10-07T21:12:00.109Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3168 22:14:10.16M 2015-10-07T21:12:00.309Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3187 22:14:10.35M 2015-10-07T21:12:00.514Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3212 22:14:10.55M 2015-10-07T21:12:00.719Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3210 22:14:10.75M 2015-10-07T21:12:00.924Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3148 22:14:10.95M 2015-10-07T21:12:01.124Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.902 34.761 1504.3129 22:14:11.17M 2015-10-07T21:12:01.324Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3108 22:14:11.37M 2015-10-07T21:12:01.529Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.900 34.760 1504.3092 22:14:11.57M 2015-10-07T21:12:01.734Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.899 34.759 1504.3075 22:14:11.76M 2015-10-07T21:12:01.939Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.898 34.758 1504.3065 22:14:11.97M 2015-10-07T21:12:02.139Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.897 34.757 1504.3065 22:14:12.19M 2015-10-07T21:12:02.344Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.897 34.757 1504.3079 22:14:12.38M 2015-10-07T21:12:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.898 34.757 1504.3082 22:14:12.58M 2015-10-07T21:12:02.744Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3169 22:14:12.78M 2015-10-07T21:12:02.955Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3176 22:14:13.00M 2015-10-07T21:12:03.155Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.907 34.766 1504.3176 22:14:13.20M 2015-10-07T21:12:03.359Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3160 22:14:13.40M 2015-10-07T21:12:03.564Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3148 22:14:13.60M 2015-10-07T21:12:03.764Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3136 22:14:13.80M 2015-10-07T21:12:03.969Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.765 1504.3132 22:14:14.02M 2015-10-07T21:12:04.189Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3142 22:14:14.22M 2015-10-07T21:12:04.374Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.900 34.759 1504.3077 22:14:14.43M 2015-10-07T21:12:04.574Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.900 34.759 1504.3082 22:14:14.61M 2015-10-07T21:12:04.779Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3082 22:14:14.81M 2015-10-07T21:12:04.979Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3104 22:14:15.03M 2015-10-07T21:12:05.184Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3119 22:14:15.23M 2015-10-07T21:12:05.389Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3153 22:14:15.43M 2015-10-07T21:12:05.589Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3135 22:14:15.63M 2015-10-07T21:12:05.794Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3141 22:14:15.83M 2015-10-07T21:12:05.999Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3081 22:14:16.05M 2015-10-07T21:12:06.199Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3090 22:14:16.25M 2015-10-07T21:12:06.404Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3088 22:14:16.44M 2015-10-07T21:12:06.609Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3092 22:14:16.64M 2015-10-07T21:12:06.809Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3099 22:14:16.84M 2015-10-07T21:12:07.024Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3103 22:14:17.06M 2015-10-07T21:12:07.224Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3109 22:14:17.26M 2015-10-07T21:12:07.419Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3099 22:14:17.46M 2015-10-07T21:12:07.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3102 22:14:17.66M 2015-10-07T21:12:07.825Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3132 22:14:17.86M 2015-10-07T21:12:08.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3127 22:14:18.08M 2015-10-07T21:12:08.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3126 22:14:18.27M 2015-10-07T21:12:08.464Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3119 22:14:18.47M 2015-10-07T21:12:08.655Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3115 22:14:18.67M 2015-10-07T21:12:08.840Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3047 22:14:18.89M 2015-10-07T21:12:09.044Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.896 34.756 1504.3042 22:14:19.09M 2015-10-07T21:12:09.244Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.756 1504.3044 22:14:19.29M 2015-10-07T21:12:09.450Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.896 34.756 1504.3047 22:14:19.49M 2015-10-07T21:12:09.650Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3052 22:14:19.69M 2015-10-07T21:12:09.855Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3059 22:14:19.88M 2015-10-07T21:12:10.059Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.897 34.757 1504.3051 22:14:20.10M 2015-10-07T21:12:10.259Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.897 34.757 1504.3046 22:14:20.30M 2015-10-07T21:12:10.465Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3181 22:14:20.50M 2015-10-07T21:12:10.665Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3177 22:14:20.70M 2015-10-07T21:12:10.870Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3182 22:14:20.90M 2015-10-07T21:12:11.075Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.771 1504.3177 22:14:21.12M 2015-10-07T21:12:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3169 22:14:21.32M 2015-10-07T21:12:11.480Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3158 22:14:21.52M 2015-10-07T21:12:11.685Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3163 22:14:21.72M 2015-10-07T21:12:11.885Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.771 1504.3160 22:14:21.92M 2015-10-07T21:12:12.085Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.770 1504.3163 22:14:22.13M 2015-10-07T21:12:12.290Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3167 22:14:22.33M 2015-10-07T21:12:12.495Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3163 22:14:22.53M 2015-10-07T21:12:12.700Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.763 1504.3077 22:14:22.73M 2015-10-07T21:12:12.900Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.894 34.755 1504.2992 22:14:22.93M 2015-10-07T21:12:13.120Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.895 34.756 1504.2998 22:14:23.15M 2015-10-07T21:12:13.310Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.757 1504.3011 22:14:23.37M 2015-10-07T21:12:13.510Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.897 34.757 1504.3035 22:14:23.55M 2015-10-07T21:12:13.715Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.898 34.758 1504.3052 22:14:23.75M 2015-10-07T21:12:13.915Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3063 22:14:23.95M 2015-10-07T21:12:14.120Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.760 1504.3082 22:14:24.16M 2015-10-07T21:12:14.320Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3092 22:14:24.36M 2015-10-07T21:12:14.544Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3114 22:14:24.56M 2015-10-07T21:12:14.730Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3118 22:14:24.76M 2015-10-07T21:12:14.930Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3121 22:14:24.96M 2015-10-07T21:12:15.135Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.761 1504.3113 22:14:25.18M 2015-10-07T21:12:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3131 22:14:25.38M 2015-10-07T21:12:15.540Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3138 22:14:25.58M 2015-10-07T21:12:15.745Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3145 22:14:25.78M 2015-10-07T21:12:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3146 22:14:26.00M 2015-10-07T21:12:16.185Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3153 22:14:26.20M 2015-10-07T21:12:16.350Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3151 22:14:26.39M 2015-10-07T21:12:16.584Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3153 22:14:26.59M 2015-10-07T21:12:16.755Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.763 1504.3157 22:14:26.79M 2015-10-07T21:12:16.960Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3159 22:14:27.01M 2015-10-07T21:12:17.165Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3145 22:14:27.21M 2015-10-07T21:12:17.365Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3146 22:14:27.41M 2015-10-07T21:12:17.585Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3142 22:14:27.61M 2015-10-07T21:12:17.775Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3142 22:14:27.82M 2015-10-07T21:12:17.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3134 22:14:28.03M 2015-10-07T21:12:18.180Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3132 22:14:28.22M 2015-10-07T21:12:18.385Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.764 1504.3134 22:14:28.42M 2015-10-07T21:12:18.585Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3119 22:14:28.62M 2015-10-07T21:12:18.787Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3118 22:14:28.82M 2015-10-07T21:12:18.990Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3116 22:14:29.04M 2015-10-07T21:12:19.195Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.764 1504.3109 22:14:29.24M 2015-10-07T21:12:19.424Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.765 1504.3114 22:14:29.44M 2015-10-07T21:12:19.624Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3116 22:14:29.64M 2015-10-07T21:12:19.824Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3116 22:14:29.84M 2015-10-07T21:12:20.005Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3103 22:14:30.06M 2015-10-07T21:12:20.224Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3107 22:14:30.25M 2015-10-07T21:12:20.410Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3104 22:14:30.45M 2015-10-07T21:12:20.615Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3108 22:14:30.65M 2015-10-07T21:12:20.815Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3109 22:14:30.85M 2015-10-07T21:12:21.020Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.903 34.762 1504.3103 22:14:31.07M 2015-10-07T21:12:21.228Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3097 22:14:31.27M 2015-10-07T21:12:21.430Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3099 22:14:31.47M 2015-10-07T21:12:21.625Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3087 22:14:31.67M 2015-10-07T21:12:21.835Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3086 22:14:31.86M 2015-10-07T21:12:22.055Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.902 34.763 1504.3073 22:14:32.09M 2015-10-07T21:12:22.240Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.902 34.763 1504.3068 22:14:32.30M 2015-10-07T21:12:22.445Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3060 22:14:32.48M 2015-10-07T21:12:22.860Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3105 22:14:32.68M 2015-10-07T21:12:22.860Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3107 22:14:32.97M 2015-10-07T21:12:23.064Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3109 22:14:33.11M 2015-10-07T21:12:23.268Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3121 22:14:33.31M 2015-10-07T21:12:23.467Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3134 22:14:33.51M 2015-10-07T21:12:23.670Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3147 22:14:33.71M 2015-10-07T21:12:23.870Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3162 22:14:33.90M 2015-10-07T21:12:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3174 22:14:34.12M 2015-10-07T21:12:24.280Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3175 22:14:34.32M 2015-10-07T21:12:24.485Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 22:14:34.52M 2015-10-07T21:12:24.685Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3168 22:14:34.72M 2015-10-07T21:12:24.890Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3135 22:14:34.92M 2015-10-07T21:12:25.090Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3119 22:14:35.14M 2015-10-07T21:12:25.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3105 22:14:35.34M 2015-10-07T21:12:25.504Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.901 34.760 1504.3085 22:14:35.54M 2015-10-07T21:12:25.700Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3083 22:14:35.74M 2015-10-07T21:12:25.910Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.901 34.760 1504.3093 22:14:35.94M 2015-10-07T21:12:26.105Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3104 22:14:36.16M 2015-10-07T21:12:26.310Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3094 22:14:36.35M 2015-10-07T21:12:26.530Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.899 34.758 1504.3093 22:14:36.55M 2015-10-07T21:12:26.715Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.757 1504.3094 22:14:36.77M 2015-10-07T21:12:26.920Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3087 22:14:36.95M 2015-10-07T21:12:27.125Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3086 22:14:37.17M 2015-10-07T21:12:27.325Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3090 22:14:37.37M 2015-10-07T21:12:27.530Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3083 22:14:37.57M 2015-10-07T21:12:27.735Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.753 1504.3022 22:14:37.77M 2015-10-07T21:12:27.935Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.756 1504.3049 22:14:37.97M 2015-10-07T21:12:28.140Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.756 1504.3053 22:14:38.19M 2015-10-07T21:12:28.340Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:14:38.39M 2015-10-07T21:12:28.548Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3141 22:14:38.58M 2015-10-07T21:12:28.747Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3136 22:14:38.78M 2015-10-07T21:12:28.950Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3132 22:14:39.00M 2015-10-07T21:12:29.185Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3124 22:14:39.20M 2015-10-07T21:12:29.355Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.762 1504.3115 22:14:39.40M 2015-10-07T21:12:29.560Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.901 34.761 1504.3101 22:14:39.60M 2015-10-07T21:12:29.760Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.901 34.761 1504.3101 22:14:39.80M 2015-10-07T21:12:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3112 22:14:40.02M 2015-10-07T21:12:30.170Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3127 22:14:40.21M 2015-10-07T21:12:30.385Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.761 1504.3141 22:14:40.41M 2015-10-07T21:12:30.575Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.761 1504.3142 22:14:40.61M 2015-10-07T21:12:30.775Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.762 1504.3148 22:14:40.81M 2015-10-07T21:12:30.996Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3157 22:14:41.03M 2015-10-07T21:12:31.180Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.764 1504.3159 22:14:41.24M 2015-10-07T21:12:31.387Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3154 22:14:41.43M 2015-10-07T21:12:31.590Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3151 22:14:41.62M 2015-10-07T21:12:31.790Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3147 22:14:41.83M 2015-10-07T21:12:31.995Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.763 1504.3141 22:14:42.04M 2015-10-07T21:12:32.195Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3138 22:14:42.24M 2015-10-07T21:12:32.400Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3141 22:14:42.44M 2015-10-07T21:12:32.601Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3147 22:14:42.64M 2015-10-07T21:12:32.806Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3136 22:14:42.84M 2015-10-07T21:12:33.011Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3124 22:14:43.06M 2015-10-07T21:12:33.216Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3158 22:14:43.26M 2015-10-07T21:12:33.416Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3171 22:14:43.46M 2015-10-07T21:12:33.620Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3182 22:14:43.66M 2015-10-07T21:12:33.828Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3118 22:14:43.86M 2015-10-07T21:12:34.026Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3097 22:14:44.08M 2015-10-07T21:12:34.231Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.902 34.763 1504.3079 22:14:44.28M 2015-10-07T21:12:34.431Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3102 22:14:44.47M 2015-10-07T21:12:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3109 22:14:44.67M 2015-10-07T21:12:34.841Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3113 22:14:44.87M 2015-10-07T21:12:35.041Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3131 22:14:45.09M 2015-10-07T21:12:35.241Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.761 1504.3097 22:14:45.29M 2015-10-07T21:12:35.467Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3114 22:14:45.49M 2015-10-07T21:12:35.651Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3113 22:14:45.70M 2015-10-07T21:12:35.851Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3105 22:14:45.89M 2015-10-07T21:12:36.056Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3101 22:14:46.10M 2015-10-07T21:12:36.261Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3096 22:14:46.30M 2015-10-07T21:12:36.461Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3094 22:14:46.50M 2015-10-07T21:12:36.661Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3091 22:14:46.70M 2015-10-07T21:12:36.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.892 34.751 1504.3011 22:14:46.90M 2015-10-07T21:12:37.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.894 34.752 1504.3021 22:14:47.12M 2015-10-07T21:12:37.271Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.894 34.753 1504.3035 22:14:47.32M 2015-10-07T21:12:37.504Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.895 34.754 1504.3040 22:14:47.52M 2015-10-07T21:12:37.681Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.753 1504.3011 22:14:47.72M 2015-10-07T21:12:37.881Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.893 34.752 1504.3003 22:14:47.92M 2015-10-07T21:12:38.086Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2997 22:14:48.13M 2015-10-07T21:12:38.286Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2996 22:14:48.33M 2015-10-07T21:12:38.491Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.751 1504.2987 22:14:48.53M 2015-10-07T21:12:38.696Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.892 34.752 1504.2985 22:14:48.73M 2015-10-07T21:12:38.896Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.751 1504.2971 22:14:48.93M 2015-10-07T21:12:39.101Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.751 1504.2970 22:14:49.15M 2015-10-07T21:12:39.307Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.890 34.750 1504.2976 22:14:49.35M 2015-10-07T21:12:39.506Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.891 34.751 1504.2974 22:14:49.55M 2015-10-07T21:12:39.756Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.891 34.751 1504.2985 22:14:49.74M 2015-10-07T21:12:39.931Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.892 34.752 1504.2988 22:14:50.01M 2015-10-07T21:12:40.116Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.892 34.752 1504.2990 22:14:50.18M 2015-10-07T21:12:40.316Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.893 34.753 1504.2990 22:14:50.36M 2015-10-07T21:12:40.521Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.893 34.753 1504.2987 22:14:50.56M 2015-10-07T21:12:40.726Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.893 34.753 1504.2992 22:14:50.76M 2015-10-07T21:12:40.926Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.892 34.753 1504.2983 22:14:50.96M 2015-10-07T21:12:41.131Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.892 34.753 1504.2980 22:14:51.18M 2015-10-07T21:12:41.331Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.891 34.752 1504.2970 22:14:51.38M 2015-10-07T21:12:41.536Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2968 22:14:51.58M 2015-10-07T21:12:41.744Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.750 1504.2966 22:14:51.78M 2015-10-07T21:12:41.946Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.890 34.751 1504.2977 22:14:51.97M 2015-10-07T21:12:42.146Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2968 22:14:52.19M 2015-10-07T21:12:42.348Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.883 34.745 1504.2894 22:14:52.39M 2015-10-07T21:12:42.551Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.884 34.745 1504.2891 22:14:52.59M 2015-10-07T21:12:42.756Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.884 34.745 1504.2894 22:14:52.79M 2015-10-07T21:12:42.956Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.884 34.745 1504.2911 22:14:53.01M 2015-10-07T21:12:43.161Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.886 34.746 1504.2926 22:14:53.21M 2015-10-07T21:12:43.366Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.886 34.747 1504.2941 22:14:53.40M 2015-10-07T21:12:43.566Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.887 34.747 1504.2942 22:14:53.61M 2015-10-07T21:12:43.771Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.888 34.748 1504.2957 22:14:53.81M 2015-10-07T21:12:43.971Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2986 22:14:54.03M 2015-10-07T21:12:44.176Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.891 34.750 1504.3011 22:14:54.22M 2015-10-07T21:12:44.396Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.892 34.751 1504.3029 22:14:54.42M 2015-10-07T21:12:44.581Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.894 34.752 1504.3049 22:14:54.63M 2015-10-07T21:12:44.831Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.895 34.754 1504.3064 22:14:54.82M 2015-10-07T21:12:44.991Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.897 34.755 1504.3079 22:14:55.08M 2015-10-07T21:12:45.191Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.898 34.757 1504.3093 22:14:55.24M 2015-10-07T21:12:45.396Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.757 1504.3108 22:14:55.44M 2015-10-07T21:12:45.596Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.899 34.758 1504.3113 22:14:55.64M 2015-10-07T21:12:45.801Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.758 1504.3118 22:14:55.84M 2015-10-07T21:12:46.006Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.758 1504.3118 22:14:56.05M 2015-10-07T21:12:46.206Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.891 34.750 1504.3021 22:14:56.25M 2015-10-07T21:12:46.411Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.890 34.749 1504.3016 22:14:56.45M 2015-10-07T21:12:46.611Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.889 34.748 1504.3002 22:14:56.65M 2015-10-07T21:12:46.816Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.889 34.748 1504.2992 22:14:56.85M 2015-10-07T21:12:47.021Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.889 34.749 1504.2987 22:14:57.07M 2015-10-07T21:12:47.225Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2982 22:14:57.27M 2015-10-07T21:12:47.421Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2977 22:14:57.47M 2015-10-07T21:12:47.628Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.889 34.749 1504.2971 22:14:57.66M 2015-10-07T21:12:47.831Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.890 34.750 1504.2987 22:14:57.86M 2015-10-07T21:12:48.036Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.892 34.751 1504.3005 22:14:58.08M 2015-10-07T21:12:48.236Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.893 34.752 1504.3009 22:14:58.28M 2015-10-07T21:12:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.894 34.754 1504.3018 22:14:58.48M 2015-10-07T21:12:48.656Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.896 34.755 1504.3043 22:14:58.68M 2015-10-07T21:12:48.861Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.757 1504.3054 22:14:58.88M 2015-10-07T21:12:49.046Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.898 34.757 1504.3063 22:14:59.11M 2015-10-07T21:12:49.251Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.898 34.757 1504.3073 22:14:59.30M 2015-10-07T21:12:49.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3118 22:14:59.50M 2015-10-07T21:12:49.656Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3114 22:14:59.69M 2015-10-07T21:12:49.856Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.761 1504.3121 22:14:59.89M 2015-10-07T21:12:50.066Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.760 1504.3116 22:15:00.11M 2015-10-07T21:12:50.268Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3098 22:15:00.31M 2015-10-07T21:12:50.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.759 1504.3093 22:15:00.51M 2015-10-07T21:12:50.671Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.759 1504.3082 22:15:00.71M 2015-10-07T21:12:50.876Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.759 1504.3082 22:15:00.91M 2015-10-07T21:12:51.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2982 22:15:01.13M 2015-10-07T21:12:51.281Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2988 22:15:01.32M 2015-10-07T21:12:51.486Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.890 34.750 1504.2997 22:15:01.53M 2015-10-07T21:12:51.686Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.891 34.750 1504.3000 22:15:01.73M 2015-10-07T21:12:51.891Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.893 34.752 1504.3035 22:15:01.92M 2015-10-07T21:12:52.096Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.894 34.753 1504.3052 22:15:02.14M 2015-10-07T21:12:52.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.895 34.753 1504.3071 22:15:02.34M 2015-10-07T21:12:52.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.896 34.754 1504.3088 22:15:02.54M 2015-10-07T21:12:52.701Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.897 34.754 1504.3090 22:15:02.74M 2015-10-07T21:12:52.910Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.892 34.750 1504.3035 22:15:02.94M 2015-10-07T21:12:53.107Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.891 34.750 1504.3029 22:15:03.16M 2015-10-07T21:12:53.332Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.891 34.749 1504.3019 22:15:03.36M 2015-10-07T21:12:53.516Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.890 34.749 1504.3005 22:15:03.57M 2015-10-07T21:12:53.716Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.889 34.748 1504.2986 22:15:03.75M 2015-10-07T21:12:53.922Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.888 34.748 1504.2976 22:15:03.95M 2015-10-07T21:12:54.126Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.888 34.747 1504.2971 22:15:04.17M 2015-10-07T21:12:54.344Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.887 34.746 1504.2963 22:15:04.37M 2015-10-07T21:12:54.531Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.887 34.746 1504.2961 22:15:04.57M 2015-10-07T21:12:54.736Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.893 34.753 1504.3032 22:15:04.77M 2015-10-07T21:12:54.981Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3032 22:15:04.97M 2015-10-07T21:12:55.141Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.897 34.756 1504.3044 22:15:05.23M 2015-10-07T21:12:55.342Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.898 34.758 1504.3054 22:15:05.39M 2015-10-07T21:12:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.902 34.762 1504.3086 22:15:05.59M 2015-10-07T21:12:55.784Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.762 1504.3093 22:15:05.78M 2015-10-07T21:12:55.951Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3103 22:15:06.00M 2015-10-07T21:12:56.157Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.763 1504.3105 22:15:06.20M 2015-10-07T21:12:56.362Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.763 1504.3116 22:15:06.40M 2015-10-07T21:12:56.562Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3115 22:15:06.60M 2015-10-07T21:12:56.767Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3119 22:15:06.80M 2015-10-07T21:12:56.966Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3116 22:15:07.02M 2015-10-07T21:12:57.171Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3123 22:15:07.22M 2015-10-07T21:12:57.367Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3132 22:15:07.42M 2015-10-07T21:12:57.577Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3134 22:15:07.61M 2015-10-07T21:12:57.797Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3138 22:15:07.81M 2015-10-07T21:12:57.982Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3135 22:15:08.05M 2015-10-07T21:12:58.189Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3142 22:15:08.23M 2015-10-07T21:12:58.388Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3162 22:15:08.43M 2015-10-07T21:12:58.592Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3169 22:15:08.63M 2015-10-07T21:12:58.792Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 22:15:08.83M 2015-10-07T21:12:58.997Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3165 22:15:09.05M 2015-10-07T21:12:59.202Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3162 22:15:09.25M 2015-10-07T21:12:59.407Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3176 22:15:09.45M 2015-10-07T21:12:59.607Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3188 22:15:09.65M 2015-10-07T21:12:59.812Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3182 22:15:09.85M