2015-10-07T21:11:00.011Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.910 34.771 1504.3126 22:13:10.06M 2015-10-07T21:11:00.216Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.905 34.767 1504.3082 22:13:10.26M 2015-10-07T21:11:00.422Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.905 34.766 1504.3073 22:13:10.46M 2015-10-07T21:11:00.622Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.765 1504.3076 22:13:10.66M 2015-10-07T21:11:00.828Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.765 1504.3074 22:13:10.85M 2015-10-07T21:11:01.027Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3149 22:13:11.07M 2015-10-07T21:11:01.232Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.760 1504.3156 22:13:11.27M 2015-10-07T21:11:01.482Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.902 34.760 1504.3163 22:13:11.47M 2015-10-07T21:11:01.657Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.902 34.759 1504.3164 22:13:11.71M 2015-10-07T21:11:01.842Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.902 34.758 1504.3175 22:13:11.89M 2015-10-07T21:11:02.042Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.902 34.759 1504.3186 22:13:12.09M 2015-10-07T21:11:02.247Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.903 34.760 1504.3197 22:13:12.29M 2015-10-07T21:11:02.452Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.903 34.760 1504.3192 22:13:12.49M 2015-10-07T21:11:02.652Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.903 34.760 1504.3187 22:13:12.68M 2015-10-07T21:11:02.852Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.904 34.761 1504.3190 22:13:12.88M 2015-10-07T21:11:03.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.908 34.765 1504.3228 22:13:13.10M 2015-10-07T21:11:03.262Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.765 1504.3221 22:13:13.30M 2015-10-07T21:11:03.468Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3221 22:13:13.50M 2015-10-07T21:11:03.667Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3219 22:13:13.70M 2015-10-07T21:11:03.872Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3213 22:13:13.90M 2015-10-07T21:11:04.072Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.902 34.761 1504.3119 22:13:14.12M 2015-10-07T21:11:04.277Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.901 34.760 1504.3109 22:13:14.32M 2015-10-07T21:11:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.899 34.758 1504.3094 22:13:14.52M 2015-10-07T21:11:04.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3081 22:13:14.72M 2015-10-07T21:11:04.887Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3077 22:13:14.91M 2015-10-07T21:11:05.092Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.897 34.756 1504.3071 22:13:15.13M 2015-10-07T21:11:05.292Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.897 34.756 1504.3069 22:13:15.33M 2015-10-07T21:11:05.492Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.896 34.755 1504.3066 22:13:15.53M 2015-10-07T21:11:05.697Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.896 34.754 1504.3071 22:13:15.73M 2015-10-07T21:11:05.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.755 1504.3064 22:13:15.93M 2015-10-07T21:11:06.122Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3055 22:13:16.15M 2015-10-07T21:11:06.307Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.899 34.758 1504.3098 22:13:16.36M 2015-10-07T21:11:06.557Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3099 22:13:16.54M 2015-10-07T21:11:06.712Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3112 22:13:16.79M 2015-10-07T21:11:06.917Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3123 22:13:16.94M 2015-10-07T21:11:07.122Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.762 1504.3124 22:13:17.16M 2015-10-07T21:11:07.322Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3147 22:13:17.36M 2015-10-07T21:11:07.527Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3158 22:13:17.56M 2015-10-07T21:11:07.727Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.761 1504.3127 22:13:17.76M 2015-10-07T21:11:07.944Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3134 22:13:17.96M 2015-10-07T21:11:08.132Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.759 1504.3124 22:13:18.18M 2015-10-07T21:11:08.337Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3126 22:13:18.38M 2015-10-07T21:11:08.542Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3083 22:13:18.58M 2015-10-07T21:11:08.742Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.759 1504.3077 22:13:18.77M 2015-10-07T21:11:08.947Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3062 22:13:18.97M 2015-10-07T21:11:09.152Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.758 1504.3043 22:13:19.19M 2015-10-07T21:11:09.352Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3044 22:13:19.39M 2015-10-07T21:11:09.557Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.899 34.759 1504.3037 22:13:19.59M 2015-10-07T21:11:09.757Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3047 22:13:19.79M 2015-10-07T21:11:09.962Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3051 22:13:20.01M 2015-10-07T21:11:10.167Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.900 34.760 1504.3055 22:13:20.21M 2015-10-07T21:11:10.367Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.900 34.760 1504.3058 22:13:20.41M 2015-10-07T21:11:10.587Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3077 22:13:20.61M 2015-10-07T21:11:10.781Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.760 1504.3083 22:13:20.82M 2015-10-07T21:11:10.977Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3097 22:13:21.02M 2015-10-07T21:11:11.177Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3116 22:13:21.22M 2015-10-07T21:11:11.382Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3116 22:13:21.42M 2015-10-07T21:11:11.632Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3115 22:13:21.62M 2015-10-07T21:11:11.787Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3114 22:13:21.86M 2015-10-07T21:11:11.992Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.760 1504.3119 22:13:22.04M 2015-10-07T21:11:12.192Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.760 1504.3114 22:13:22.24M 2015-10-07T21:11:12.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.901 34.760 1504.3102 22:13:22.43M 2015-10-07T21:11:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.761 1504.3097 22:13:22.64M 2015-10-07T21:11:12.802Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3090 22:13:22.83M 2015-10-07T21:11:13.007Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3088 22:13:23.05M 2015-10-07T21:11:13.212Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.761 1504.3094 22:13:23.25M 2015-10-07T21:11:13.412Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3096 22:13:23.45M 2015-10-07T21:11:13.617Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3091 22:13:23.65M 2015-10-07T21:11:13.817Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3085 22:13:23.85M 2015-10-07T21:11:14.022Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3083 22:13:24.07M 2015-10-07T21:11:14.227Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3087 22:13:24.27M 2015-10-07T21:11:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3088 22:13:24.47M 2015-10-07T21:11:14.632Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.903 34.763 1504.3096 22:13:24.66M 2015-10-07T21:11:14.832Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3109 22:13:24.86M 2015-10-07T21:11:15.052Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3119 22:13:25.08M 2015-10-07T21:11:15.237Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3132 22:13:25.30M 2015-10-07T21:11:15.442Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3147 22:13:25.48M 2015-10-07T21:11:15.642Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3163 22:13:25.68M 2015-10-07T21:11:15.847Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3162 22:13:25.88M 2015-10-07T21:11:16.052Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 22:13:26.10M 2015-10-07T21:11:16.257Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3168 22:13:26.30M 2015-10-07T21:11:16.457Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3165 22:13:26.50M 2015-10-07T21:11:16.657Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3171 22:13:26.70M 2015-10-07T21:11:16.862Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3180 22:13:26.89M 2015-10-07T21:11:17.067Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3181 22:13:27.11M 2015-10-07T21:11:17.268Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3130 22:13:27.31M 2015-10-07T21:11:17.472Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3124 22:13:27.51M 2015-10-07T21:11:17.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3115 22:13:27.71M 2015-10-07T21:11:17.881Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.764 1504.3129 22:13:27.91M 2015-10-07T21:11:18.082Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3134 22:13:28.13M 2015-10-07T21:11:18.287Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3121 22:13:28.33M 2015-10-07T21:11:18.504Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3124 22:13:28.53M 2015-10-07T21:11:18.692Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.764 1504.3127 22:13:28.72M 2015-10-07T21:11:18.892Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3130 22:13:28.92M 2015-10-07T21:11:19.097Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3129 22:13:29.14M 2015-10-07T21:11:19.302Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.764 1504.3130 22:13:29.34M 2015-10-07T21:11:19.522Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.764 1504.3120 22:13:29.54M 2015-10-07T21:11:19.707Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3099 22:13:29.76M 2015-10-07T21:11:19.912Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3099 22:13:29.94M 2015-10-07T21:11:20.145Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3098 22:13:30.16M 2015-10-07T21:11:20.317Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3103 22:13:30.36M 2015-10-07T21:11:20.517Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3088 22:13:30.56M 2015-10-07T21:11:20.722Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3083 22:13:30.75M 2015-10-07T21:11:20.922Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.762 1504.3071 22:13:30.95M 2015-10-07T21:11:21.127Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3064 22:13:31.17M 2015-10-07T21:11:21.332Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.762 1504.3069 22:13:31.37M 2015-10-07T21:11:21.532Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.902 34.762 1504.3074 22:13:31.57M 2015-10-07T21:11:21.738Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.763 1504.3074 22:13:31.77M 2015-10-07T21:11:21.938Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.764 1504.3079 22:13:31.97M 2015-10-07T21:11:22.142Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.904 34.764 1504.3091 22:13:32.19M 2015-10-07T21:11:22.347Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3103 22:13:32.39M 2015-10-07T21:11:22.548Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.905 34.766 1504.3104 22:13:32.59M 2015-10-07T21:11:22.748Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.766 1504.3114 22:13:32.78M 2015-10-07T21:11:22.957Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3127 22:13:33.00M 2015-10-07T21:11:23.158Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3141 22:13:33.20M 2015-10-07T21:11:23.363Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3148 22:13:33.40M 2015-10-07T21:11:23.568Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3162 22:13:33.60M 2015-10-07T21:11:23.768Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3163 22:13:33.80M 2015-10-07T21:11:23.989Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3174 22:13:34.02M 2015-10-07T21:11:24.173Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 22:13:34.23M 2015-10-07T21:11:24.378Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 22:13:34.41M 2015-10-07T21:11:24.578Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 22:13:34.62M 2015-10-07T21:11:24.783Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3203 22:13:34.81M 2015-10-07T21:11:24.983Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3202 22:13:35.03M 2015-10-07T21:11:25.188Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 22:13:35.23M 2015-10-07T21:11:25.393Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3195 22:13:35.43M 2015-10-07T21:11:25.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3190 22:13:35.63M 2015-10-07T21:11:25.798Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:13:35.83M 2015-10-07T21:11:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3186 22:13:36.05M 2015-10-07T21:11:26.203Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3184 22:13:36.25M 2015-10-07T21:11:26.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3179 22:13:36.45M 2015-10-07T21:11:26.613Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3180 22:13:36.64M 2015-10-07T21:11:26.858Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3182 22:13:36.84M 2015-10-07T21:11:27.018Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3184 22:13:37.11M 2015-10-07T21:11:27.218Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3179 22:13:37.26M 2015-10-07T21:11:27.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 22:13:37.46M 2015-10-07T21:11:27.623Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3177 22:13:37.66M 2015-10-07T21:11:27.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3168 22:13:37.86M 2015-10-07T21:11:28.033Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3171 22:13:38.08M 2015-10-07T21:11:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3164 22:13:38.28M 2015-10-07T21:11:28.453Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3164 22:13:38.47M 2015-10-07T21:11:28.638Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3175 22:13:38.69M 2015-10-07T21:11:28.843Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3184 22:13:38.87M 2015-10-07T21:11:29.048Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3196 22:13:39.09M 2015-10-07T21:11:29.264Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3185 22:13:39.29M 2015-10-07T21:11:29.453Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3187 22:13:39.49M 2015-10-07T21:11:29.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3190 22:13:39.69M 2015-10-07T21:11:29.858Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3197 22:13:39.89M 2015-10-07T21:11:30.058Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3209 22:13:40.11M 2015-10-07T21:11:30.263Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.764 1504.3192 22:13:40.31M 2015-10-07T21:11:30.469Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.763 1504.3184 22:13:40.51M 2015-10-07T21:11:30.673Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3168 22:13:40.71M 2015-10-07T21:11:30.873Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3241 22:13:40.90M 2015-10-07T21:11:31.078Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3257 22:13:41.12M 2015-10-07T21:11:31.278Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3279 22:13:41.32M 2015-10-07T21:11:31.483Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3289 22:13:41.52M 2015-10-07T21:11:31.688Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3223 22:13:41.72M 2015-10-07T21:11:31.893Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3220 22:13:41.92M 2015-10-07T21:11:32.088Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3206 22:13:42.14M 2015-10-07T21:11:32.293Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3199 22:13:42.33M 2015-10-07T21:11:32.504Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.763 1504.3182 22:13:42.53M 2015-10-07T21:11:32.698Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.904 34.762 1504.3160 22:13:42.73M 2015-10-07T21:11:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.761 1504.3151 22:13:42.93M 2015-10-07T21:11:33.108Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.903 34.761 1504.3156 22:13:43.17M 2015-10-07T21:11:33.308Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.903 34.762 1504.3159 22:13:43.35M 2015-10-07T21:11:33.513Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3164 22:13:43.55M 2015-10-07T21:11:33.713Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3187 22:13:43.75M 2015-10-07T21:11:33.918Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3199 22:13:43.95M 2015-10-07T21:11:34.123Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3193 22:13:44.17M 2015-10-07T21:11:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3179 22:13:44.37M 2015-10-07T21:11:34.533Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 22:13:44.56M 2015-10-07T21:11:34.733Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3163 22:13:44.76M 2015-10-07T21:11:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 22:13:44.96M 2015-10-07T21:11:35.133Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3157 22:13:45.18M 2015-10-07T21:11:35.338Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3148 22:13:45.38M 2015-10-07T21:11:35.543Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3158 22:13:45.58M 2015-10-07T21:11:35.745Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.763 1504.3170 22:13:45.78M 2015-10-07T21:11:35.985Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3177 22:13:46.98M 2015-10-07T21:11:36.153Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3177 22:13:46.20M 2015-10-07T21:11:36.353Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3157 22:13:46.40M 2015-10-07T21:11:36.558Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3136 22:13:46.59M 2015-10-07T21:11:36.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3118 22:13:46.79M 2015-10-07T21:11:36.963Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3110 22:13:47.01M 2015-10-07T21:11:37.173Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3101 22:13:47.21M 2015-10-07T21:11:37.388Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3092 22:13:47.41M 2015-10-07T21:11:37.573Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.760 1504.3113 22:13:47.63M 2015-10-07T21:11:37.784Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.760 1504.3116 22:13:47.81M 2015-10-07T21:11:37.978Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.760 1504.3115 22:13:48.03M 2015-10-07T21:11:38.183Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3119 22:13:48.23M 2015-10-07T21:11:38.383Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.762 1504.3110 22:13:48.42M 2015-10-07T21:11:38.588Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3096 22:13:48.62M 2015-10-07T21:11:38.793Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.763 1504.3098 22:13:48.82M 2015-10-07T21:11:38.993Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3103 22:13:49.04M 2015-10-07T21:11:39.198Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3088 22:13:49.24M 2015-10-07T21:11:39.398Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3087 22:13:49.44M 2015-10-07T21:11:39.603Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3090 22:13:49.64M 2015-10-07T21:11:39.808Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.762 1504.3083 22:13:49.84M 2015-10-07T21:11:40.013Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.757 1504.3024 22:13:50.06M 2015-10-07T21:11:40.213Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.756 1504.3011 22:13:50.25M 2015-10-07T21:11:40.418Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.895 34.755 1504.3003 22:13:50.45M 2015-10-07T21:11:40.618Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.760 1504.3059 22:13:50.66M 2015-10-07T21:11:40.818Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.900 34.761 1504.3065 22:13:50.85M 2015-10-07T21:11:41.023Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.761 1504.3075 22:13:51.07M 2015-10-07T21:11:41.228Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.900 34.760 1504.3079 22:13:51.27M 2015-10-07T21:11:41.433Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.759 1504.3090 22:13:51.47M 2015-10-07T21:11:41.633Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.760 1504.3093 22:13:51.67M 2015-10-07T21:11:41.853Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3127 22:13:51.87M 2015-10-07T21:11:42.038Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3130 22:13:52.10M 2015-10-07T21:11:42.243Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3135 22:13:52.28M 2015-10-07T21:11:42.448Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3123 22:13:52.49M 2015-10-07T21:11:42.648Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.762 1504.3108 22:13:52.68M 2015-10-07T21:11:42.854Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3091 22:13:52.88M 2015-10-07T21:11:43.054Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.762 1504.3073 22:13:53.10M 2015-10-07T21:11:43.259Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.762 1504.3068 22:13:53.30M 2015-10-07T21:11:43.459Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.761 1504.3058 22:13:53.50M 2015-10-07T21:11:43.659Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3134 22:13:53.70M 2015-10-07T21:11:43.876Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3143 22:13:53.89M 2015-10-07T21:11:44.074Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3158 22:13:54.12M 2015-10-07T21:11:44.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3179 22:13:54.32M 2015-10-07T21:11:44.504Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3185 22:13:54.51M 2015-10-07T21:11:44.678Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3191 22:13:54.71M 2015-10-07T21:11:44.883Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 22:13:54.91M 2015-10-07T21:11:45.083Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3213 22:13:55.13M 2015-10-07T21:11:45.288Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 22:13:55.33M 2015-10-07T21:11:45.493Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3198 22:13:55.53M 2015-10-07T21:11:45.694Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3191 22:13:55.73M 2015-10-07T21:11:45.893Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3185 22:13:55.93M 2015-10-07T21:11:46.098Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3191 22:13:56.14M 2015-10-07T21:11:46.324Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3193 22:13:56.35M 2015-10-07T21:11:46.544Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3206 22:13:56.56M 2015-10-07T21:11:46.709Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3208 22:13:56.74M 2015-10-07T21:11:46.913Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.764 1504.3204 22:13:56.94M 2015-10-07T21:11:47.164Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3207 22:13:57.16M 2015-10-07T21:11:47.344Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3198 22:13:57.41M 2015-10-07T21:11:47.524Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3192 22:13:57.56M 2015-10-07T21:11:47.724Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 22:13:57.76M 2015-10-07T21:11:47.929Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3179 22:13:57.96M 2015-10-07T21:11:48.134Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3177 22:13:58.17M 2015-10-07T21:11:48.334Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3176 22:13:58.38M 2015-10-07T21:11:48.539Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 22:13:58.57M 2015-10-07T21:11:48.739Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3192 22:13:58.77M 2015-10-07T21:11:48.944Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3202 22:13:58.97M 2015-10-07T21:11:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3198 22:13:59.19M 2015-10-07T21:11:49.349Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 22:13:59.39M 2015-10-07T21:11:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3181 22:13:59.59M 2015-10-07T21:11:49.754Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3180 22:13:59.79M 2015-10-07T21:11:49.954Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3177 22:14:00.01M 2015-10-07T21:11:50.159Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.765 1504.3174 22:14:00.20M 2015-10-07T21:11:50.364Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3179 22:14:00.40M 2015-10-07T21:11:50.569Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3186 22:14:00.60M 2015-10-07T21:11:50.784Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3185 22:14:00.80M 2015-10-07T21:11:50.984Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3180 22:14:01.04M 2015-10-07T21:11:51.174Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.764 1504.3180 22:14:01.22M 2015-10-07T21:11:51.379Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3175 22:14:01.42M 2015-10-07T21:11:51.579Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.764 1504.3165 22:14:01.62M 2015-10-07T21:11:51.784Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3157 22:14:01.82M 2015-10-07T21:11:51.984Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3145 22:14:02.04M 2015-10-07T21:11:52.239Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3145 22:14:02.23M 2015-10-07T21:11:52.394Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3176 22:14:02.48M 2015-10-07T21:11:52.599Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3193 22:14:02.63M 2015-10-07T21:11:52.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3193 22:14:02.83M 2015-10-07T21:11:53.004Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3195 22:14:03.05M 2015-10-07T21:11:53.204Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.905 34.763 1504.3182 22:14:03.25M 2015-10-07T21:11:53.409Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.904 34.762 1504.3164 22:14:03.45M 2015-10-07T21:11:53.609Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3137 22:14:03.65M 2015-10-07T21:11:53.814Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.901 34.759 1504.3126 22:14:03.85M 2015-10-07T21:11:54.019Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3118 22:14:04.07M 2015-10-07T21:11:54.219Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.759 1504.3123 22:14:04.26M 2015-10-07T21:11:54.424Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.759 1504.3132 22:14:04.46M 2015-10-07T21:11:54.629Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.760 1504.3141 22:14:04.66M 2015-10-07T21:11:54.829Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3149 22:14:04.86M 2015-10-07T21:11:55.034Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3135 22:14:05.08M 2015-10-07T21:11:55.254Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3130 22:14:05.28M 2015-10-07T21:11:55.439Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3123 22:14:05.49M 2015-10-07T21:11:55.644Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3154 22:14:05.68M 2015-10-07T21:11:55.864Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3156 22:14:05.88M 2015-10-07T21:11:56.049Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.766 1504.3165 22:14:06.10M 2015-10-07T21:11:56.254Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3153 22:14:06.30M 2015-10-07T21:11:56.454Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 22:14:06.49M 2015-10-07T21:11:56.659Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3145 22:14:06.70M 2015-10-07T21:11:56.859Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.763 1504.3131 22:14:06.89M 2015-10-07T21:11:57.064Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3126 22:14:07.11M 2015-10-07T21:11:57.264Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3129 22:14:07.31M 2015-10-07T21:11:57.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3123 22:14:07.51M 2015-10-07T21:11:57.669Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3112 22:14:07.71M 2015-10-07T21:11:57.874Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.760 1504.3108 22:14:07.90M 2015-10-07T21:11:58.079Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3104 22:14:08.13M 2015-10-07T21:11:58.279Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3101 22:14:08.32M 2015-10-07T21:11:58.484Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.758 1504.3093 22:14:08.52M 2015-10-07T21:11:58.689Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.757 1504.3098 22:14:08.72M 2015-10-07T21:11:58.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.898 34.757 1504.3093 22:14:08.92M 2015-10-07T21:11:59.094Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3137 22:14:09.14M 2015-10-07T21:11:59.299Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.762 1504.3145 22:14:09.34M 2015-10-07T21:11:59.499Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3148 22:14:09.54M 2015-10-07T21:11:59.719Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.763 1504.3157 22:14:09.74M 2015-10-07T21:11:59.904Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3159 22:14:09.95M