2015-10-07T21:10:00.119Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.906 34.764 1504.3204 22:12:10.16M 2015-10-07T21:10:00.324Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.764 1504.3207 22:12:10.36M 2015-10-07T21:10:00.529Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3206 22:12:10.56M 2015-10-07T21:10:00.729Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3204 22:12:10.76M 2015-10-07T21:10:00.929Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3221 22:12:10.95M 2015-10-07T21:10:01.134Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3208 22:12:11.17M 2015-10-07T21:10:01.344Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3193 22:12:11.37M 2015-10-07T21:10:01.539Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.897 34.756 1504.3077 22:12:11.57M 2015-10-07T21:10:01.744Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.898 34.756 1504.3086 22:12:11.77M 2015-10-07T21:10:01.949Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.898 34.757 1504.3093 22:12:11.97M 2015-10-07T21:10:02.149Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3098 22:12:12.19M 2015-10-07T21:10:02.384Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.760 1504.3124 22:12:12.39M 2015-10-07T21:10:02.584Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.761 1504.3136 22:12:12.59M 2015-10-07T21:10:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3160 22:12:12.79M 2015-10-07T21:10:02.984Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3164 22:12:13.01M 2015-10-07T21:10:03.164Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3160 22:12:13.20M 2015-10-07T21:10:03.369Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3223 22:12:13.41M 2015-10-07T21:10:03.589Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3219 22:12:13.60M 2015-10-07T21:10:03.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 22:12:13.82M 2015-10-07T21:10:03.979Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3206 22:12:14.02M 2015-10-07T21:10:04.179Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 22:12:14.22M 2015-10-07T21:10:04.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 22:12:14.42M 2015-10-07T21:10:04.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 22:12:14.62M 2015-10-07T21:10:04.789Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3234 22:12:14.82M 2015-10-07T21:10:04.994Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 22:12:15.04M 2015-10-07T21:10:05.194Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 22:12:15.23M 2015-10-07T21:10:05.399Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 22:12:15.43M 2015-10-07T21:10:05.604Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 22:12:15.63M 2015-10-07T21:10:05.817Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3221 22:12:15.83M 2015-10-07T21:10:06.009Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3217 22:12:16.05M 2015-10-07T21:10:06.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3213 22:12:16.25M 2015-10-07T21:10:06.414Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 22:12:16.45M 2015-10-07T21:10:06.619Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3226 22:12:16.65M 2015-10-07T21:10:06.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3214 22:12:16.85M 2015-10-07T21:10:07.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3213 22:12:17.06M 2015-10-07T21:10:07.224Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3199 22:12:17.27M 2015-10-07T21:10:07.429Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3190 22:12:17.46M 2015-10-07T21:10:07.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3176 22:12:17.66M 2015-10-07T21:10:07.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 22:12:17.86M 2015-10-07T21:10:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3168 22:12:18.08M 2015-10-07T21:10:08.239Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3162 22:12:18.30M 2015-10-07T21:10:08.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3163 22:12:18.48M 2015-10-07T21:10:08.644Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3163 22:12:18.68M 2015-10-07T21:10:08.849Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3170 22:12:18.87M 2015-10-07T21:10:09.064Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3109 22:12:19.09M 2015-10-07T21:10:09.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3102 22:12:19.29M 2015-10-07T21:10:09.459Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.898 34.756 1504.3113 22:12:19.49M 2015-10-07T21:10:09.659Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.906 34.763 1504.3185 22:12:19.69M 2015-10-07T21:10:09.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 22:12:19.89M 2015-10-07T21:10:10.104Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3212 22:12:20.11M 2015-10-07T21:10:10.269Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3220 22:12:20.31M 2015-10-07T21:10:10.474Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3221 22:12:20.51M 2015-10-07T21:10:10.674Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3242 22:12:20.71M 2015-10-07T21:10:10.884Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3202 22:12:20.91M 2015-10-07T21:10:11.084Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.764 1504.3191 22:12:21.13M 2015-10-07T21:10:11.289Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3182 22:12:21.33M 2015-10-07T21:10:11.489Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3168 22:12:21.52M 2015-10-07T21:10:11.689Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3164 22:12:21.72M 2015-10-07T21:10:11.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3162 22:12:21.92M 2015-10-07T21:10:12.099Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3163 22:12:22.14M 2015-10-07T21:10:12.300Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3157 22:12:22.34M 2015-10-07T21:10:12.525Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3148 22:12:22.54M 2015-10-07T21:10:12.707Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3154 22:12:22.75M 2015-10-07T21:10:12.910Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3186 22:12:22.94M 2015-10-07T21:10:13.114Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3176 22:12:23.15M 2015-10-07T21:10:13.320Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3184 22:12:23.35M 2015-10-07T21:10:13.520Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3170 22:12:23.56M 2015-10-07T21:10:13.724Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3157 22:12:23.75M 2015-10-07T21:10:13.924Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3140 22:12:23.95M 2015-10-07T21:10:14.130Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3153 22:12:24.17M 2015-10-07T21:10:14.330Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3157 22:12:24.37M 2015-10-07T21:10:14.535Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3162 22:12:24.57M 2015-10-07T21:10:14.740Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3173 22:12:24.77M 2015-10-07T21:10:14.940Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3182 22:12:24.97M 2015-10-07T21:10:15.145Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3199 22:12:25.18M 2015-10-07T21:10:15.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3212 22:12:25.39M 2015-10-07T21:10:15.550Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3217 22:12:25.58M 2015-10-07T21:10:15.755Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3219 22:12:25.78M 2015-10-07T21:10:15.955Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3218 22:12:26.00M 2015-10-07T21:10:16.160Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3207 22:12:26.20M 2015-10-07T21:10:16.360Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3204 22:12:26.40M 2015-10-07T21:10:16.565Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3195 22:12:26.60M 2015-10-07T21:10:16.765Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3197 22:12:26.80M 2015-10-07T21:10:16.990Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3199 22:12:27.01M 2015-10-07T21:10:17.175Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:12:27.23M 2015-10-07T21:10:17.380Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3201 22:12:27.41M 2015-10-07T21:10:17.580Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3121 22:12:27.61M 2015-10-07T21:10:17.780Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.760 1504.3126 22:12:27.81M 2015-10-07T21:10:17.988Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3118 22:12:28.03M 2015-10-07T21:10:18.190Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3158 22:12:28.23M 2015-10-07T21:10:18.395Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3165 22:12:28.43M 2015-10-07T21:10:18.595Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3160 22:12:28.63M 2015-10-07T21:10:18.800Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3142 22:12:28.83M 2015-10-07T21:10:19.000Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3141 22:12:29.05M 2015-10-07T21:10:19.205Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3132 22:12:29.24M 2015-10-07T21:10:19.405Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3119 22:12:29.44M 2015-10-07T21:10:19.610Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.762 1504.3099 22:12:29.64M 2015-10-07T21:10:19.810Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.901 34.761 1504.3083 22:12:29.84M 2015-10-07T21:10:20.015Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3125 22:12:30.06M 2015-10-07T21:10:20.220Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3120 22:12:30.26M 2015-10-07T21:10:20.425Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3127 22:12:30.46M 2015-10-07T21:10:20.628Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3114 22:12:30.66M 2015-10-07T21:10:20.830Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3143 22:12:30.86M 2015-10-07T21:10:21.035Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3137 22:12:31.08M 2015-10-07T21:10:21.235Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3145 22:12:31.28M 2015-10-07T21:10:21.455Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3143 22:12:31.47M 2015-10-07T21:10:21.640Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3145 22:12:31.69M 2015-10-07T21:10:21.845Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3154 22:12:31.87M 2015-10-07T21:10:22.050Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3159 22:12:32.09M 2015-10-07T21:10:22.250Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3160 22:12:32.29M 2015-10-07T21:10:22.450Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3167 22:12:32.49M 2015-10-07T21:10:22.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3171 22:12:32.69M 2015-10-07T21:10:22.860Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3182 22:12:32.89M 2015-10-07T21:10:23.060Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3158 22:12:33.11M 2015-10-07T21:10:23.268Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3160 22:12:33.30M 2015-10-07T21:10:23.470Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3085 22:12:33.50M 2015-10-07T21:10:23.670Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3086 22:12:33.70M 2015-10-07T21:10:23.875Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3098 22:12:33.90M 2015-10-07T21:10:24.075Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3058 22:12:34.12M 2015-10-07T21:10:24.280Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3055 22:12:34.32M 2015-10-07T21:10:24.480Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.897 34.756 1504.3059 22:12:34.52M 2015-10-07T21:10:24.685Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.756 1504.3059 22:12:34.71M 2015-10-07T21:10:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.755 1504.3060 22:12:34.91M 2015-10-07T21:10:25.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.755 1504.3064 22:12:35.13M 2015-10-07T21:10:25.295Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3162 22:12:35.33M 2015-10-07T21:10:25.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3175 22:12:35.53M 2015-10-07T21:10:25.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3184 22:12:35.73M 2015-10-07T21:10:25.920Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3190 22:12:35.93M 2015-10-07T21:10:26.110Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3180 22:12:36.16M 2015-10-07T21:10:26.310Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3187 22:12:36.35M 2015-10-07T21:10:26.544Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3198 22:12:36.55M 2015-10-07T21:10:26.715Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3196 22:12:36.75M 2015-10-07T21:10:26.920Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3184 22:12:36.94M 2015-10-07T21:10:27.120Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3179 22:12:37.16M 2015-10-07T21:10:27.325Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.765 1504.3173 22:12:37.36M 2015-10-07T21:10:27.530Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3169 22:12:37.56M 2015-10-07T21:10:27.744Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3167 22:12:37.76M 2015-10-07T21:10:27.935Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3154 22:12:37.96M 2015-10-07T21:10:28.135Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.18M 2015-10-07T21:10:28.340Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.38M 2015-10-07T21:10:28.540Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.58M 2015-10-07T21:10:28.746Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3148 22:12:38.77M 2015-10-07T21:10:28.950Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3147 22:12:38.97M 2015-10-07T21:10:29.150Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3154 22:12:39.19M 2015-10-07T21:10:29.360Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3152 22:12:39.39M 2015-10-07T21:10:29.560Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3141 22:12:39.59M 2015-10-07T21:10:29.784Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3140 22:12:39.79M 2015-10-07T21:10:29.965Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3123 22:12:40.01M 2015-10-07T21:10:30.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3119 22:12:40.21M 2015-10-07T21:10:30.385Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3116 22:12:40.41M 2015-10-07T21:10:30.575Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3114 22:12:40.62M 2015-10-07T21:10:30.775Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.761 1504.3131 22:12:40.81M 2015-10-07T21:10:30.980Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3151 22:12:41.02M 2015-10-07T21:10:31.180Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3146 22:12:41.22M 2015-10-07T21:10:31.385Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3145 22:12:41.42M 2015-10-07T21:10:31.590Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.761 1504.3149 22:12:41.62M 2015-10-07T21:10:31.824Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3143 22:12:41.82M 2015-10-07T21:10:31.990Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3143 22:12:42.04M 2015-10-07T21:10:32.195Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3137 22:12:42.24M 2015-10-07T21:10:32.400Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3129 22:12:42.44M 2015-10-07T21:10:32.605Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3120 22:12:42.63M 2015-10-07T21:10:32.805Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3113 22:12:42.84M 2015-10-07T21:10:33.010Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3109 22:12:43.05M 2015-10-07T21:10:33.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3097 22:12:43.25M 2015-10-07T21:10:33.415Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.762 1504.3129 22:12:43.45M 2015-10-07T21:10:33.620Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.762 1504.3135 22:12:43.65M 2015-10-07T21:10:33.820Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3135 22:12:43.85M 2015-10-07T21:10:34.026Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3127 22:12:44.07M 2015-10-07T21:10:34.225Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3118 22:12:44.27M 2015-10-07T21:10:34.430Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3109 22:12:44.47M 2015-10-07T21:10:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3113 22:12:44.67M 2015-10-07T21:10:34.856Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3193 22:12:44.87M 2015-10-07T21:10:35.041Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3207 22:12:45.10M 2015-10-07T21:10:35.245Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 22:12:45.28M 2015-10-07T21:10:35.445Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3152 22:12:45.48M 2015-10-07T21:10:35.651Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.762 1504.3131 22:12:45.68M 2015-10-07T21:10:35.851Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.900 34.759 1504.3101 22:12:45.88M 2015-10-07T21:10:36.055Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.760 1504.3118 22:12:46.10M 2015-10-07T21:10:36.261Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.761 1504.3124 22:12:46.30M 2015-10-07T21:10:36.460Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3141 22:12:46.50M 2015-10-07T21:10:36.667Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3149 22:12:46.70M 2015-10-07T21:10:36.866Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3163 22:12:46.90M 2015-10-07T21:10:37.071Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3170 22:12:47.11M 2015-10-07T21:10:37.271Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3187 22:12:47.31M 2015-10-07T21:10:37.476Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3190 22:12:47.51M 2015-10-07T21:10:37.681Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 22:12:47.71M 2015-10-07T21:10:37.885Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3184 22:12:47.91M 2015-10-07T21:10:38.086Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3188 22:12:48.13M 2015-10-07T21:10:38.291Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3087 22:12:48.33M 2015-10-07T21:10:38.491Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3069 22:12:48.53M 2015-10-07T21:10:38.696Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.896 34.755 1504.3065 22:12:48.73M 2015-10-07T21:10:38.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.755 1504.3054 22:12:48.93M 2015-10-07T21:10:39.101Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.755 1504.3059 22:12:49.14M 2015-10-07T21:10:39.321Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.897 34.756 1504.3068 22:12:49.34M 2015-10-07T21:10:39.506Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.896 34.756 1504.3054 22:12:49.56M 2015-10-07T21:10:39.711Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.896 34.755 1504.3052 22:12:49.74M 2015-10-07T21:10:39.911Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3043 22:12:49.94M 2015-10-07T21:10:40.116Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3036 22:12:50.16M 2015-10-07T21:10:40.316Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.894 34.754 1504.3030 22:12:50.36M 2015-10-07T21:10:40.526Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.894 34.753 1504.3037 22:12:50.56M 2015-10-07T21:10:40.726Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.754 1504.3033 22:12:50.76M 2015-10-07T21:10:40.931Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3029 22:12:50.95M 2015-10-07T21:10:41.131Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.896 34.755 1504.3043 22:12:51.17M 2015-10-07T21:10:41.336Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3040 22:12:51.37M 2015-10-07T21:10:41.536Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.757 1504.3059 22:12:51.57M 2015-10-07T21:10:41.741Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.898 34.757 1504.3076 22:12:51.77M 2015-10-07T21:10:41.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3086 22:12:51.97M 2015-10-07T21:10:42.146Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3098 22:12:52.19M 2015-10-07T21:10:42.347Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3112 22:12:52.39M 2015-10-07T21:10:42.551Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3108 22:12:52.58M 2015-10-07T21:10:42.756Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3113 22:12:52.78M 2015-10-07T21:10:42.961Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3103 22:12:53.00M 2015-10-07T21:10:43.161Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3099 22:12:53.20M 2015-10-07T21:10:43.385Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3098 22:12:53.40M 2015-10-07T21:10:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3013 22:12:53.60M 2015-10-07T21:10:43.788Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3207 22:12:53.80M 2015-10-07T21:10:43.976Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3217 22:12:54.04M 2015-10-07T21:10:44.176Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3213 22:12:54.22M 2015-10-07T21:10:44.381Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3209 22:12:54.42M 2015-10-07T21:10:44.581Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3199 22:12:54.62M 2015-10-07T21:10:44.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3195 22:12:54.81M 2015-10-07T21:10:44.991Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:12:55.03M 2015-10-07T21:10:45.191Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.766 1504.3177 22:12:55.23M 2015-10-07T21:10:45.396Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3165 22:12:55.43M 2015-10-07T21:10:45.624Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3156 22:12:55.63M 2015-10-07T21:10:45.801Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3153 22:12:55.83M 2015-10-07T21:10:46.001Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 22:12:56.05M 2015-10-07T21:10:46.206Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3170 22:12:56.25M 2015-10-07T21:10:46.411Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3174 22:12:56.45M 2015-10-07T21:10:46.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3186 22:12:56.65M 2015-10-07T21:10:46.816Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3168 22:12:56.84M 2015-10-07T21:10:47.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3157 22:12:57.06M 2015-10-07T21:10:47.227Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3145 22:12:57.26M 2015-10-07T21:10:47.426Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3135 22:12:57.46M 2015-10-07T21:10:47.627Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3110 22:12:57.66M 2015-10-07T21:10:47.831Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3112 22:12:57.86M 2015-10-07T21:10:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3185 22:12:58.08M 2015-10-07T21:10:48.251Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3192 22:12:58.28M 2015-10-07T21:10:48.441Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3199 22:12:58.49M 2015-10-07T21:10:48.646Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3193 22:12:58.68M 2015-10-07T21:10:48.846Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3199 22:12:58.88M 2015-10-07T21:10:49.051Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.901 34.759 1504.3118 22:12:59.09M 2015-10-07T21:10:49.251Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3154 22:12:59.29M 2015-10-07T21:10:49.456Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.763 1504.3158 22:12:59.49M 2015-10-07T21:10:49.664Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3164 22:12:59.69M 2015-10-07T21:10:49.861Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3170 22:12:59.89M 2015-10-07T21:10:50.064Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3181 22:13:00.11M 2015-10-07T21:10:50.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3184 22:13:00.31M 2015-10-07T21:10:50.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3182 22:13:00.51M 2015-10-07T21:10:50.676Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3191 22:13:00.70M 2015-10-07T21:10:50.876Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3213 22:13:00.91M 2015-10-07T21:10:51.081Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3217 22:13:01.12M 2015-10-07T21:10:51.281Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3215 22:13:01.32M 2015-10-07T21:10:51.486Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3201 22:13:01.52M 2015-10-07T21:10:51.705Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 22:13:01.72M 2015-10-07T21:10:51.891Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3182 22:13:01.92M 2015-10-07T21:10:52.096Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:13:02.14M 2015-10-07T21:10:52.296Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:13:02.34M 2015-10-07T21:10:52.501Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3170 22:13:02.54M 2015-10-07T21:10:52.721Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.908 34.763 1504.3263 22:13:02.74M 2015-10-07T21:10:52.909Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.907 34.762 1504.3263 22:13:02.95M 2015-10-07T21:10:53.144Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.906 34.760 1504.3259 22:13:03.15M 2015-10-07T21:10:53.311Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.905 34.759 1504.3250 22:13:03.35M 2015-10-07T21:10:53.511Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.904 34.758 1504.3236 22:13:03.55M 2015-10-07T21:10:53.716Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.902 34.757 1504.3219 22:13:03.75M 2015-10-07T21:10:53.921Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.903 34.758 1504.3228 22:13:03.95M 2015-10-07T21:10:54.126Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.904 34.759 1504.3241 22:13:04.17M 2015-10-07T21:10:54.326Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.906 34.760 1504.3248 22:13:04.37M 2015-10-07T21:10:54.531Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.907 34.762 1504.3263 22:13:04.57M 2015-10-07T21:10:54.731Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.908 34.763 1504.3265 22:13:04.76M 2015-10-07T21:10:54.936Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.764 1504.3265 22:13:04.96M 2015-10-07T21:10:55.141Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.910 34.766 1504.3264 22:13:05.18M 2015-10-07T21:10:55.346Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.912 34.768 1504.3271 22:13:05.38M 2015-10-07T21:10:55.574Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3223 22:13:05.58M 2015-10-07T21:10:55.751Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3210 22:13:05.78M 2015-10-07T21:10:55.985Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3196 22:13:06.00M 2015-10-07T21:10:56.156Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3177 22:13:06.20M 2015-10-07T21:10:56.401Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3121 22:13:06.40M 2015-10-07T21:10:56.561Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3154 22:13:06.64M 2015-10-07T21:10:56.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3159 22:13:06.80M 2015-10-07T21:10:56.971Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.902 34.760 1504.3129 22:13:07.02M 2015-10-07T21:10:57.187Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3145 22:13:07.21M 2015-10-07T21:10:57.371Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3145 22:13:07.43M 2015-10-07T21:10:57.576Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3132 22:13:07.61M 2015-10-07T21:10:57.776Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3165 22:13:07.81M 2015-10-07T21:10:57.981Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3192 22:13:08.03M 2015-10-07T21:10:58.182Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3187 22:13:08.23M 2015-10-07T21:10:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.761 1504.3182 22:13:08.42M 2015-10-07T21:10:58.592Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.762 1504.3118 22:13:08.63M 2015-10-07T21:10:58.797Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3130 22:13:08.83M 2015-10-07T21:10:58.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3120 22:13:09.04M 2015-10-07T21:10:59.201Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3101 22:13:09.24M 2015-10-07T21:10:59.401Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3143 22:13:09.44M 2015-10-07T21:10:59.606Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.769 1504.3132 22:13:09.64M 2015-10-07T21:10:59.812Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.770 1504.3130 22:13:09.84M