2015-10-07T21:09:00.021Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3132 22:11:10.07M 2015-10-07T21:09:00.229Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3080 22:11:10.26M 2015-10-07T21:09:00.464Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3107 22:11:10.46M 2015-10-07T21:09:00.631Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3109 22:11:10.66M 2015-10-07T21:09:00.836Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.763 1504.3114 22:11:10.86M 2015-10-07T21:09:01.056Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3125 22:11:11.08M 2015-10-07T21:09:01.245Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.765 1504.3129 22:11:11.29M 2015-10-07T21:09:01.446Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3204 22:11:11.48M 2015-10-07T21:09:01.646Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3162 22:11:11.68M 2015-10-07T21:09:01.852Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3156 22:11:11.87M 2015-10-07T21:09:02.051Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3154 22:11:12.09M 2015-10-07T21:09:02.251Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3151 22:11:12.29M 2015-10-07T21:09:02.456Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3148 22:11:12.49M 2015-10-07T21:09:02.662Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3137 22:11:12.69M 2015-10-07T21:09:02.870Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3229 22:11:12.89M 2015-10-07T21:09:03.072Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3236 22:11:13.11M 2015-10-07T21:09:03.272Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3256 22:11:13.31M 2015-10-07T21:09:03.477Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3270 22:11:13.51M 2015-10-07T21:09:03.677Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.775 1504.3282 22:11:13.71M 2015-10-07T21:09:03.881Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3298 22:11:13.90M 2015-10-07T21:09:04.086Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.920 34.778 1504.3313 22:11:14.12M 2015-10-07T21:09:04.286Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.922 34.779 1504.3333 22:11:14.32M 2015-10-07T21:09:04.491Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.922 34.780 1504.3328 22:11:14.52M 2015-10-07T21:09:04.691Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.923 34.780 1504.3326 22:11:14.72M 2015-10-07T21:09:04.904Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.778 1504.3298 22:11:14.92M 2015-10-07T21:09:05.097Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3286 22:11:15.14M 2015-10-07T21:09:05.301Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3270 22:11:15.34M 2015-10-07T21:09:05.522Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3268 22:11:15.54M 2015-10-07T21:09:05.707Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.774 1504.3248 22:11:15.75M 2015-10-07T21:09:05.912Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3229 22:11:15.93M 2015-10-07T21:09:06.112Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3212 22:11:16.15M 2015-10-07T21:09:06.317Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3188 22:11:16.35M 2015-10-07T21:09:06.522Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3173 22:11:16.55M 2015-10-07T21:09:06.722Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3108 22:11:16.75M 2015-10-07T21:09:06.927Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3105 22:11:16.95M 2015-10-07T21:09:07.127Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3165 22:11:17.17M 2015-10-07T21:09:07.332Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3174 22:11:17.37M 2015-10-07T21:09:07.537Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3190 22:11:17.57M 2015-10-07T21:09:07.737Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3203 22:11:17.76M 2015-10-07T21:09:07.942Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3202 22:11:17.96M 2015-10-07T21:09:08.148Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3190 22:11:18.18M 2015-10-07T21:09:08.347Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3201 22:11:18.38M 2015-10-07T21:09:08.552Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3199 22:11:18.58M 2015-10-07T21:09:08.752Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.771 1504.3147 22:11:18.78M 2015-10-07T21:09:08.957Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.770 1504.3135 22:11:19.00M 2015-10-07T21:09:09.162Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.774 1504.3174 22:11:19.20M 2015-10-07T21:09:09.362Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.914 34.775 1504.3179 22:11:19.40M 2015-10-07T21:09:09.584Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.914 34.775 1504.3180 22:11:19.60M 2015-10-07T21:09:09.767Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.914 34.775 1504.3182 22:11:19.79M 2015-10-07T21:09:09.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.767 1504.3074 22:11:20.01M 2015-10-07T21:09:10.177Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.904 34.766 1504.3049 22:11:20.23M 2015-10-07T21:09:10.377Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.905 34.767 1504.3060 22:11:20.41M 2015-10-07T21:09:10.582Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.906 34.767 1504.3075 22:11:20.61M 2015-10-07T21:09:10.782Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3086 22:11:20.81M 2015-10-07T21:09:10.987Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3096 22:11:21.03M 2015-10-07T21:09:11.192Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.907 34.768 1504.3105 22:11:21.23M 2015-10-07T21:09:11.392Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3121 22:11:21.43M 2015-10-07T21:09:11.597Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3140 22:11:21.62M 2015-10-07T21:09:11.797Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3165 22:11:21.82M 2015-10-07T21:09:12.002Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3169 22:11:22.04M 2015-10-07T21:09:12.207Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.769 1504.3169 22:11:22.24M 2015-10-07T21:09:12.407Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3163 22:11:22.44M 2015-10-07T21:09:12.607Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3160 22:11:22.64M 2015-10-07T21:09:12.812Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3156 22:11:22.84M 2015-10-07T21:09:13.017Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3163 22:11:23.06M 2015-10-07T21:09:13.217Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3124 22:11:23.26M 2015-10-07T21:09:13.422Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.763 1504.3120 22:11:23.45M 2015-10-07T21:09:13.622Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3115 22:11:23.65M 2015-10-07T21:09:13.827Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3124 22:11:23.85M 2015-10-07T21:09:14.064Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3127 22:11:24.07M 2015-10-07T21:09:14.237Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3114 22:11:24.27M 2015-10-07T21:09:14.457Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3105 22:11:24.47M 2015-10-07T21:09:14.642Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.901 34.761 1504.3093 22:11:24.69M 2015-10-07T21:09:14.864Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.901 34.761 1504.3097 22:11:24.87M 2015-10-07T21:09:15.064Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3112 22:11:25.09M 2015-10-07T21:09:15.252Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3114 22:11:25.29M 2015-10-07T21:09:15.457Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.903 34.762 1504.3126 22:11:25.49M 2015-10-07T21:09:15.664Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3109 22:11:25.69M 2015-10-07T21:09:15.857Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3137 22:11:25.88M 2015-10-07T21:09:16.062Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3148 22:11:26.10M 2015-10-07T21:09:16.267Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3158 22:11:26.30M 2015-10-07T21:09:16.467Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3164 22:11:26.50M 2015-10-07T21:09:16.672Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3175 22:11:26.70M 2015-10-07T21:09:16.872Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3173 22:11:26.90M 2015-10-07T21:09:17.077Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3169 22:11:27.12M 2015-10-07T21:09:17.282Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.772 1504.3221 22:11:27.32M 2015-10-07T21:09:17.482Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3242 22:11:27.52M 2015-10-07T21:09:17.687Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3236 22:11:27.72M 2015-10-07T21:09:17.887Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3236 22:11:27.91M 2015-10-07T21:09:18.092Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3221 22:11:28.13M 2015-10-07T21:09:18.297Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3219 22:11:28.33M 2015-10-07T21:09:18.497Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3226 22:11:28.53M 2015-10-07T21:09:18.702Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3225 22:11:28.73M 2015-10-07T21:09:18.922Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3212 22:11:28.93M 2015-10-07T21:09:19.107Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3193 22:11:29.16M 2015-10-07T21:09:19.312Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3184 22:11:29.35M 2015-10-07T21:09:19.512Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3135 22:11:29.55M 2015-10-07T21:09:19.744Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3127 22:11:29.74M 2015-10-07T21:09:19.917Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3118 22:11:29.94M 2015-10-07T21:09:20.122Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3114 22:11:30.16M 2015-10-07T21:09:20.322Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.906 34.766 1504.3104 22:11:30.36M 2015-10-07T21:09:20.527Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.767 1504.3099 22:11:30.56M 2015-10-07T21:09:20.732Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.906 34.766 1504.3102 22:11:30.76M 2015-10-07T21:09:20.944Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.768 1504.3101 22:11:30.96M 2015-10-07T21:09:21.137Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.768 1504.3096 22:11:31.18M 2015-10-07T21:09:21.342Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.768 1504.3094 22:11:31.38M 2015-10-07T21:09:21.547Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.768 1504.3102 22:11:31.57M 2015-10-07T21:09:21.747Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3113 22:11:31.78M 2015-10-07T21:09:21.984Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3124 22:11:31.97M 2015-10-07T21:09:22.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3138 22:11:32.19M 2015-10-07T21:09:22.357Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3157 22:11:32.39M 2015-10-07T21:09:22.557Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3169 22:11:32.59M 2015-10-07T21:09:22.775Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3177 22:11:32.79M 2015-10-07T21:09:22.967Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:11:33.01M 2015-10-07T21:09:23.167Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3180 22:11:33.21M 2015-10-07T21:09:23.388Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.765 1504.3174 22:11:33.41M 2015-10-07T21:09:23.572Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.765 1504.3175 22:11:33.62M 2015-10-07T21:09:23.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.759 1504.3108 22:11:33.80M 2015-10-07T21:09:23.977Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.757 1504.3099 22:11:34.02M 2015-10-07T21:09:24.187Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.757 1504.3107 22:11:34.22M 2015-10-07T21:09:24.387Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.758 1504.3107 22:11:34.42M 2015-10-07T21:09:24.588Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.900 34.758 1504.3123 22:11:34.62M 2015-10-07T21:09:24.792Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.759 1504.3131 22:11:34.82M 2015-10-07T21:09:24.992Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.902 34.760 1504.3135 22:11:35.04M 2015-10-07T21:09:25.197Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.902 34.761 1504.3135 22:11:35.23M 2015-10-07T21:09:25.397Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3136 22:11:35.43M 2015-10-07T21:09:25.607Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3148 22:11:35.63M 2015-10-07T21:09:25.807Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3147 22:11:35.83M 2015-10-07T21:09:26.012Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3167 22:11:36.05M 2015-10-07T21:09:26.212Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3170 22:11:36.25M 2015-10-07T21:09:26.417Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3169 22:11:36.45M 2015-10-07T21:09:26.635Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:11:36.65M 2015-10-07T21:09:26.822Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3198 22:11:36.85M 2015-10-07T21:09:27.027Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3203 22:11:37.06M 2015-10-07T21:09:27.228Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3199 22:11:37.27M 2015-10-07T21:09:27.450Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3193 22:11:37.47M 2015-10-07T21:09:27.638Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3186 22:11:37.67M 2015-10-07T21:09:27.864Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3186 22:11:37.86M 2015-10-07T21:09:28.038Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3196 22:11:38.10M 2015-10-07T21:09:28.242Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.900 34.759 1504.3103 22:11:38.28M 2015-10-07T21:09:28.442Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.898 34.757 1504.3087 22:11:38.48M 2015-10-07T21:09:28.653Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.896 34.755 1504.3076 22:11:38.68M 2015-10-07T21:09:28.853Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.895 34.753 1504.3065 22:11:38.88M 2015-10-07T21:09:29.053Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3114 22:11:39.10M 2015-10-07T21:09:29.258Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3127 22:11:39.29M 2015-10-07T21:09:29.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3136 22:11:39.50M 2015-10-07T21:09:29.663Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3130 22:11:39.69M 2015-10-07T21:09:29.870Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3130 22:11:39.89M 2015-10-07T21:09:30.073Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.902 34.757 1504.3193 22:11:40.11M 2015-10-07T21:09:30.273Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.902 34.758 1504.3168 22:11:40.31M 2015-10-07T21:09:30.478Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3164 22:11:40.51M 2015-10-07T21:09:30.683Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.760 1504.3168 22:11:40.71M 2015-10-07T21:09:30.883Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3180 22:11:40.91M 2015-10-07T21:09:31.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3176 22:11:41.13M 2015-10-07T21:09:31.293Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 22:11:41.33M 2015-10-07T21:09:31.488Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3154 22:11:41.53M 2015-10-07T21:09:31.698Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3141 22:11:41.72M 2015-10-07T21:09:31.898Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3136 22:11:41.92M 2015-10-07T21:09:32.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3121 22:11:42.14M 2015-10-07T21:09:32.323Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3137 22:11:42.34M 2015-10-07T21:09:32.508Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3152 22:11:42.56M 2015-10-07T21:09:32.708Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 22:11:42.74M 2015-10-07T21:09:32.908Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3165 22:11:42.94M 2015-10-07T21:09:33.113Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:11:43.15M 2015-10-07T21:09:33.323Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3182 22:11:43.35M 2015-10-07T21:09:33.523Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 22:11:43.56M 2015-10-07T21:09:33.728Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3162 22:11:43.75M 2015-10-07T21:09:33.933Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3160 22:11:43.95M 2015-10-07T21:09:34.133Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3152 22:11:44.17M 2015-10-07T21:09:34.338Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3192 22:11:44.37M 2015-10-07T21:09:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:11:44.57M 2015-10-07T21:09:34.744Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3186 22:11:44.77M 2015-10-07T21:09:34.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3195 22:11:44.97M 2015-10-07T21:09:35.148Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3193 22:11:45.19M 2015-10-07T21:09:35.348Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3199 22:11:45.39M 2015-10-07T21:09:35.553Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3203 22:11:45.58M 2015-10-07T21:09:35.753Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3202 22:11:45.78M 2015-10-07T21:09:35.958Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3197 22:11:46.00M 2015-10-07T21:09:36.163Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3204 22:11:46.20M 2015-10-07T21:09:36.363Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3110 22:11:46.40M 2015-10-07T21:09:36.573Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3104 22:11:46.60M 2015-10-07T21:09:36.788Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3101 22:11:46.80M 2015-10-07T21:09:36.984Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3083 22:11:47.03M 2015-10-07T21:09:37.178Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.898 34.757 1504.3077 22:11:47.22M 2015-10-07T21:09:37.378Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.759 1504.3103 22:11:47.42M 2015-10-07T21:09:37.584Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.760 1504.3110 22:11:47.61M 2015-10-07T21:09:37.824Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3119 22:11:47.81M 2015-10-07T21:09:38.024Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3126 22:11:48.03M 2015-10-07T21:09:38.193Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3131 22:11:48.23M 2015-10-07T21:09:38.393Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3138 22:11:48.43M 2015-10-07T21:09:38.598Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3147 22:11:48.63M 2015-10-07T21:09:38.803Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3160 22:11:48.83M 2015-10-07T21:09:39.003Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3151 22:11:49.05M 2015-10-07T21:09:39.208Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3147 22:11:49.25M 2015-10-07T21:09:39.413Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3158 22:11:49.45M 2015-10-07T21:09:39.613Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3037 22:11:49.65M 2015-10-07T21:09:39.818Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3019 22:11:49.84M 2015-10-07T21:09:40.018Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.890 34.749 1504.3004 22:11:50.06M 2015-10-07T21:09:40.223Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.888 34.747 1504.2979 22:11:50.26M 2015-10-07T21:09:40.428Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.730 1504.2775 22:11:50.46M 2015-10-07T21:09:40.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2751 22:11:50.66M 2015-10-07T21:09:40.833Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2726 22:11:50.86M 2015-10-07T21:09:41.033Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2703 22:11:51.08M 2015-10-07T21:09:41.253Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2673 22:11:51.28M 2015-10-07T21:09:41.443Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2650 22:11:51.49M 2015-10-07T21:09:41.664Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2620 22:11:51.68M 2015-10-07T21:09:41.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.715 1504.2605 22:11:51.87M 2015-10-07T21:09:42.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.838 34.700 1504.2444 22:11:52.09M 2015-10-07T21:09:42.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.836 34.699 1504.2421 22:11:52.29M 2015-10-07T21:09:42.453Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.834 34.697 1504.2395 22:11:52.49M 2015-10-07T21:09:42.658Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.832 34.695 1504.2368 22:11:52.69M 2015-10-07T21:09:42.863Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.826 34.690 1504.2306 22:11:52.89M 2015-10-07T21:09:43.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2296 22:11:53.11M 2015-10-07T21:09:43.268Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2292 22:11:53.30M 2015-10-07T21:09:43.473Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2292 22:11:53.50M 2015-10-07T21:09:43.673Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.826 34.690 1504.2286 22:11:53.70M 2015-10-07T21:09:43.878Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.825 34.689 1504.2280 22:11:53.90M 2015-10-07T21:09:44.078Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.825 34.690 1504.2277 22:11:54.12M 2015-10-07T21:09:44.283Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.826 34.691 1504.2288 22:11:54.32M 2015-10-07T21:09:44.488Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.827 34.691 1504.2295 22:11:54.52M 2015-10-07T21:09:44.693Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.828 34.692 1504.2307 22:11:54.72M 2015-10-07T21:09:44.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2500 22:11:54.92M 2015-10-07T21:09:45.098Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.869 34.730 1504.2749 22:11:55.14M 2015-10-07T21:09:45.298Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.885 34.745 1504.2910 22:11:55.34M 2015-10-07T21:09:45.503Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.759 1504.3071 22:11:55.54M 2015-10-07T21:09:45.723Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.760 1504.3079 22:11:55.73M 2015-10-07T21:09:45.908Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.901 34.761 1504.3085 22:11:55.95M 2015-10-07T21:09:46.113Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.762 1504.3103 22:11:56.15M 2015-10-07T21:09:46.313Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3123 22:11:56.35M 2015-10-07T21:09:46.513Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.765 1504.3146 22:11:56.55M 2015-10-07T21:09:46.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3148 22:11:56.75M 2015-10-07T21:09:46.923Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3153 22:11:56.95M 2015-10-07T21:09:47.123Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.762 1504.3118 22:11:57.17M 2015-10-07T21:09:47.344Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3170 22:11:57.36M 2015-10-07T21:09:47.534Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3177 22:11:57.56M 2015-10-07T21:09:47.738Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3184 22:11:57.76M 2015-10-07T21:09:47.938Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 22:11:57.96M 2015-10-07T21:09:48.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 22:11:58.18M 2015-10-07T21:09:48.343Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3185 22:11:58.38M 2015-10-07T21:09:48.549Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3193 22:11:58.58M 2015-10-07T21:09:48.753Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3149 22:11:58.78M 2015-10-07T21:09:48.953Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3142 22:11:59.00M 2015-10-07T21:09:49.158Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3140 22:11:59.20M 2015-10-07T21:09:49.358Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3165 22:11:59.40M 2015-10-07T21:09:49.563Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3171 22:11:59.59M 2015-10-07T21:09:49.763Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3169 22:11:59.79M 2015-10-07T21:09:49.968Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.764 1504.3156 22:12:00.01M 2015-10-07T21:09:50.189Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3146 22:12:00.21M 2015-10-07T21:09:50.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3145 22:12:00.43M 2015-10-07T21:09:50.578Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3151 22:12:00.61M 2015-10-07T21:09:50.778Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.901 34.759 1504.3119 22:12:00.81M 2015-10-07T21:09:50.984Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3108 22:12:01.03M 2015-10-07T21:09:51.184Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3113 22:12:01.22M 2015-10-07T21:09:51.389Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3120 22:12:01.42M 2015-10-07T21:09:51.593Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.901 34.759 1504.3137 22:12:01.62M 2015-10-07T21:09:51.794Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3149 22:12:01.82M 2015-10-07T21:09:51.999Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3184 22:12:02.04M 2015-10-07T21:09:52.204Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3120 22:12:02.24M 2015-10-07T21:09:52.404Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.768 1504.3104 22:12:02.44M 2015-10-07T21:09:52.609Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3104 22:12:02.64M 2015-10-07T21:09:52.809Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3131 22:12:02.84M 2015-10-07T21:09:53.014Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3129 22:12:03.05M 2015-10-07T21:09:53.214Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3130 22:12:03.25M 2015-10-07T21:09:53.419Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.911 34.772 1504.3125 22:12:03.45M 2015-10-07T21:09:53.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.913 34.774 1504.3149 22:12:03.65M 2015-10-07T21:09:53.824Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.913 34.774 1504.3159 22:12:03.85M 2015-10-07T21:09:54.029Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.913 34.774 1504.3165 22:12:04.07M 2015-10-07T21:09:54.234Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.913 34.773 1504.3167 22:12:04.27M 2015-10-07T21:09:54.434Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3167 22:12:04.47M 2015-10-07T21:09:54.654Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3170 22:12:04.67M 2015-10-07T21:09:54.839Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3181 22:12:04.88M 2015-10-07T21:09:55.044Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3195 22:12:05.08M 2015-10-07T21:09:55.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3090 22:12:05.28M 2015-10-07T21:09:55.449Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.759 1504.3088 22:12:05.49M 2015-10-07T21:09:55.654Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3082 22:12:05.68M 2015-10-07T21:09:55.859Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3147 22:12:05.88M 2015-10-07T21:09:56.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3151 22:12:06.10M 2015-10-07T21:09:56.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3159 22:12:06.30M 2015-10-07T21:09:56.469Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3174 22:12:06.50M 2015-10-07T21:09:56.669Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3176 22:12:06.70M 2015-10-07T21:09:56.870Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3179 22:12:06.90M 2015-10-07T21:09:57.074Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3176 22:12:07.12M 2015-10-07T21:09:57.279Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3173 22:12:07.32M 2015-10-07T21:09:57.479Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3179 22:12:07.52M 2015-10-07T21:09:57.684Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3186 22:12:07.71M 2015-10-07T21:09:57.884Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3176 22:12:07.91M 2015-10-07T21:09:58.089Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3179 22:12:08.13M 2015-10-07T21:09:58.294Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.904 34.761 1504.3184 22:12:08.33M 2015-10-07T21:09:58.494Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3192 22:12:08.53M 2015-10-07T21:09:58.699Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.762 1504.3202 22:12:08.73M 2015-10-07T21:09:58.899Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3215 22:12:08.93M 2015-10-07T21:09:59.119Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3219 22:12:09.14M 2015-10-07T21:09:59.304Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3209 22:12:09.36M 2015-10-07T21:09:59.509Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3208 22:12:09.54M 2015-10-07T21:09:59.714Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.907 34.764 1504.3212 22:12:09.74M 2015-10-07T21:09:59.914Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.764 1504.3207 22:12:09.94M