2015-10-07T21:08:00.129Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3263 22:10:10.17M 2015-10-07T21:08:00.329Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3221 22:10:10.36M 2015-10-07T21:08:00.534Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3208 22:10:10.56M 2015-10-07T21:08:00.739Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3212 22:10:10.76M 2015-10-07T21:08:00.944Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3209 22:10:10.96M 2015-10-07T21:08:01.144Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3188 22:10:11.18M 2015-10-07T21:08:01.349Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3167 22:10:11.38M 2015-10-07T21:08:01.554Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3064 22:10:11.58M 2015-10-07T21:08:01.754Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.882 34.742 1504.2875 22:10:11.78M 2015-10-07T21:08:01.954Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.880 34.741 1504.2861 22:10:12.00M 2015-10-07T21:08:02.159Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.878 34.739 1504.2842 22:10:12.19M 2015-10-07T21:08:02.364Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.876 34.737 1504.2816 22:10:12.39M 2015-10-07T21:08:02.564Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.874 34.736 1504.2800 22:10:12.59M 2015-10-07T21:08:02.769Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.873 34.734 1504.2770 22:10:12.79M 2015-10-07T21:08:02.989Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.870 34.732 1504.2747 22:10:13.01M 2015-10-07T21:08:03.174Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.868 34.730 1504.2725 22:10:13.23M 2015-10-07T21:08:03.379Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2568 22:10:13.41M 2015-10-07T21:08:03.584Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2555 22:10:13.61M 2015-10-07T21:08:03.784Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2585 22:10:13.81M 2015-10-07T21:08:03.989Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2600 22:10:14.03M 2015-10-07T21:08:04.189Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2625 22:10:14.22M 2015-10-07T21:08:04.394Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2755 22:10:14.43M 2015-10-07T21:08:04.594Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.868 34.730 1504.2725 22:10:14.62M 2015-10-07T21:08:04.799Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2632 22:10:14.82M 2015-10-07T21:08:05.004Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2606 22:10:15.04M 2015-10-07T21:08:05.204Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2570 22:10:15.24M 2015-10-07T21:08:05.409Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2535 22:10:15.44M 2015-10-07T21:08:05.609Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2473 22:10:15.64M 2015-10-07T21:08:05.824Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.847 34.712 1504.2465 22:10:15.84M 2015-10-07T21:08:06.019Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2451 22:10:16.06M 2015-10-07T21:08:06.219Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.711 1504.2444 22:10:16.25M 2015-10-07T21:08:06.424Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2439 22:10:16.45M 2015-10-07T21:08:06.629Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2444 22:10:16.65M 2015-10-07T21:08:06.829Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2460 22:10:16.85M 2015-10-07T21:08:07.034Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.712 1504.2479 22:10:17.07M 2015-10-07T21:08:07.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2489 22:10:17.27M 2015-10-07T21:08:07.454Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2488 22:10:17.47M 2015-10-07T21:08:07.644Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.710 1504.2495 22:10:17.68M 2015-10-07T21:08:07.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2583 22:10:17.87M 2015-10-07T21:08:08.049Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2612 22:10:18.09M 2015-10-07T21:08:08.264Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2644 22:10:18.28M 2015-10-07T21:08:08.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3137 22:10:18.48M 2015-10-07T21:08:08.654Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3142 22:10:18.68M 2015-10-07T21:08:08.859Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3142 22:10:18.88M 2015-10-07T21:08:09.064Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3151 22:10:19.10M 2015-10-07T21:08:09.304Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.761 1504.3156 22:10:19.30M 2015-10-07T21:08:09.469Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.761 1504.3169 22:10:19.50M 2015-10-07T21:08:09.674Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.910 34.767 1504.3254 22:10:19.70M 2015-10-07T21:08:09.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.911 34.767 1504.3264 22:10:19.90M 2015-10-07T21:08:10.079Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.917 34.773 1504.3339 22:10:20.12M 2015-10-07T21:08:10.279Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3329 22:10:20.31M 2015-10-07T21:08:10.484Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.917 34.773 1504.3330 22:10:20.51M 2015-10-07T21:08:10.689Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.918 34.773 1504.3340 22:10:20.71M 2015-10-07T21:08:10.889Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.774 1504.3347 22:10:20.91M 2015-10-07T21:08:11.089Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.773 1504.3344 22:10:21.13M 2015-10-07T21:08:11.294Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.917 34.773 1504.3334 22:10:21.33M 2015-10-07T21:08:11.499Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.905 34.762 1504.3198 22:10:21.53M 2015-10-07T21:08:11.704Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.760 1504.3168 22:10:21.73M 2015-10-07T21:08:11.924Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2738 22:10:21.93M 2015-10-07T21:08:12.144Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.855 34.715 1504.2643 22:10:22.16M 2015-10-07T21:08:12.309Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.854 34.715 1504.2626 22:10:22.34M 2015-10-07T21:08:12.514Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.821 34.684 1504.2264 22:10:22.54M 2015-10-07T21:08:12.714Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.820 34.684 1504.2255 22:10:22.74M 2015-10-07T21:08:12.944Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.821 34.685 1504.2258 22:10:22.94M 2015-10-07T21:08:13.124Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.830 34.693 1504.2354 22:10:23.16M 2015-10-07T21:08:13.324Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.831 34.695 1504.2360 22:10:23.36M 2015-10-07T21:08:13.530Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.844 34.707 1504.2494 22:10:23.56M 2015-10-07T21:08:13.730Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.845 34.708 1504.2493 22:10:23.76M 2015-10-07T21:08:13.934Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2496 22:10:23.95M 2015-10-07T21:08:14.139Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2507 22:10:24.18M 2015-10-07T21:08:14.339Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.848 34.711 1504.2520 22:10:24.37M 2015-10-07T21:08:14.544Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2531 22:10:24.57M 2015-10-07T21:08:14.749Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2544 22:10:24.77M 2015-10-07T21:08:14.954Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.870 34.732 1504.2729 22:10:24.97M 2015-10-07T21:08:15.154Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.764 1504.3110 22:10:25.19M 2015-10-07T21:08:15.359Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3102 22:10:25.39M 2015-10-07T21:08:15.554Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3108 22:10:25.59M 2015-10-07T21:08:15.764Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3109 22:10:25.78M 2015-10-07T21:08:15.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3148 22:10:26.01M 2015-10-07T21:08:16.169Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3154 22:10:26.20M 2015-10-07T21:08:16.389Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3186 22:10:26.40M 2015-10-07T21:08:16.574Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3219 22:10:26.62M 2015-10-07T21:08:16.784Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3140 22:10:26.80M 2015-10-07T21:08:16.984Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3132 22:10:27.02M 2015-10-07T21:08:17.184Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3258 22:10:27.22M 2015-10-07T21:08:17.384Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3263 22:10:27.42M 2015-10-07T21:08:17.590Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3267 22:10:27.62M 2015-10-07T21:08:17.795Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3270 22:10:27.82M 2015-10-07T21:08:17.995Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3273 22:10:28.03M 2015-10-07T21:08:18.200Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.915 34.771 1504.3279 22:10:28.24M 2015-10-07T21:08:18.400Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.772 1504.3296 22:10:28.43M 2015-10-07T21:08:18.605Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.916 34.773 1504.3302 22:10:28.63M 2015-10-07T21:08:18.810Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3247 22:10:28.83M 2015-10-07T21:08:19.004Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3237 22:10:29.05M 2015-10-07T21:08:19.214Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3239 22:10:29.25M 2015-10-07T21:08:19.420Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3241 22:10:29.45M 2015-10-07T21:08:19.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 22:10:29.65M 2015-10-07T21:08:19.820Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3170 22:10:29.85M 2015-10-07T21:08:20.025Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3162 22:10:30.06M 2015-10-07T21:08:20.230Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3156 22:10:30.26M 2015-10-07T21:08:20.435Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3143 22:10:30.46M 2015-10-07T21:08:20.635Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3153 22:10:30.66M 2015-10-07T21:08:20.855Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3146 22:10:30.86M 2015-10-07T21:08:21.040Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3158 22:10:31.10M 2015-10-07T21:08:21.240Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3168 22:10:31.28M 2015-10-07T21:08:21.445Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 22:10:31.48M 2015-10-07T21:08:21.650Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3168 22:10:31.67M 2015-10-07T21:08:21.855Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3170 22:10:31.88M 2015-10-07T21:08:22.055Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3268 22:10:32.10M 2015-10-07T21:08:22.264Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3279 22:10:32.29M 2015-10-07T21:08:22.460Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.775 1504.3285 22:10:32.49M 2015-10-07T21:08:22.665Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3282 22:10:32.69M 2015-10-07T21:08:22.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3281 22:10:32.89M 2015-10-07T21:08:23.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3193 22:10:33.11M 2015-10-07T21:08:23.275Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3186 22:10:33.31M 2015-10-07T21:08:23.475Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3185 22:10:33.51M 2015-10-07T21:08:23.680Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3191 22:10:33.71M 2015-10-07T21:08:23.885Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3188 22:10:33.90M 2015-10-07T21:08:24.085Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3187 22:10:34.12M 2015-10-07T21:08:24.290Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3179 22:10:34.32M 2015-10-07T21:08:24.495Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3176 22:10:34.52M 2015-10-07T21:08:24.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3188 22:10:34.72M 2015-10-07T21:08:24.900Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3198 22:10:34.92M 2015-10-07T21:08:25.100Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3210 22:10:35.14M 2015-10-07T21:08:25.320Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3224 22:10:35.34M 2015-10-07T21:08:25.506Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3225 22:10:35.55M 2015-10-07T21:08:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3248 22:10:35.73M 2015-10-07T21:08:25.915Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3253 22:10:35.93M 2015-10-07T21:08:26.115Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3254 22:10:36.15M 2015-10-07T21:08:26.320Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3259 22:10:36.35M 2015-10-07T21:08:26.525Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3247 22:10:36.55M 2015-10-07T21:08:26.730Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3248 22:10:36.75M 2015-10-07T21:08:26.925Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.771 1504.3250 22:10:36.95M 2015-10-07T21:08:27.130Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3260 22:10:37.17M 2015-10-07T21:08:27.335Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3260 22:10:37.37M 2015-10-07T21:08:27.540Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 22:10:37.57M 2015-10-07T21:08:27.740Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.773 1504.3278 22:10:37.77M 2015-10-07T21:08:27.948Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3289 22:10:37.96M 2015-10-07T21:08:28.150Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 22:10:38.18M 2015-10-07T21:08:28.350Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.773 1504.3268 22:10:38.38M 2015-10-07T21:08:28.550Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3268 22:10:38.58M 2015-10-07T21:08:28.755Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3259 22:10:38.78M 2015-10-07T21:08:28.960Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3253 22:10:39.00M 2015-10-07T21:08:29.160Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.772 1504.3251 22:10:39.20M 2015-10-07T21:08:29.365Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.772 1504.3256 22:10:39.40M 2015-10-07T21:08:29.570Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3248 22:10:39.60M 2015-10-07T21:08:29.790Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3248 22:10:39.80M 2015-10-07T21:08:29.970Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3252 22:10:40.03M 2015-10-07T21:08:30.180Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3243 22:10:40.21M 2015-10-07T21:08:30.384Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3247 22:10:40.41M 2015-10-07T21:08:30.588Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3243 22:10:40.61M 2015-10-07T21:08:30.785Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 22:10:40.81M 2015-10-07T21:08:30.990Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3229 22:10:41.03M 2015-10-07T21:08:31.195Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3105 22:10:41.23M 2015-10-07T21:08:31.395Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3101 22:10:41.43M 2015-10-07T21:08:31.595Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.763 1504.3098 22:10:41.62M 2015-10-07T21:08:31.800Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.763 1504.3098 22:10:41.82M 2015-10-07T21:08:32.005Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3105 22:10:42.04M 2015-10-07T21:08:32.210Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3180 22:10:42.24M 2015-10-07T21:08:32.410Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3187 22:10:42.44M 2015-10-07T21:08:32.615Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3179 22:10:42.64M 2015-10-07T21:08:32.815Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3162 22:10:42.84M 2015-10-07T21:08:33.015Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.771 1504.3148 22:10:43.06M 2015-10-07T21:08:33.228Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3142 22:10:43.25M 2015-10-07T21:08:33.427Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.910 34.771 1504.3140 22:10:43.46M 2015-10-07T21:08:33.630Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3146 22:10:43.66M 2015-10-07T21:08:33.830Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3152 22:10:43.86M 2015-10-07T21:08:34.035Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3215 22:10:44.07M 2015-10-07T21:08:34.255Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3217 22:10:44.27M 2015-10-07T21:08:34.440Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3221 22:10:44.49M 2015-10-07T21:08:34.664Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.908 34.764 1504.3217 22:10:44.67M 2015-10-07T21:08:34.845Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3207 22:10:44.87M 2015-10-07T21:08:35.050Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.763 1504.3196 22:10:45.09M 2015-10-07T21:08:35.255Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 22:10:45.29M 2015-10-07T21:08:35.455Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3173 22:10:45.49M 2015-10-07T21:08:35.660Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3234 22:10:45.69M 2015-10-07T21:08:35.870Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3188 22:10:45.88M 2015-10-07T21:08:36.066Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3177 22:10:46.11M 2015-10-07T21:08:36.270Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3182 22:10:46.30M 2015-10-07T21:08:36.470Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.766 1504.3176 22:10:46.50M 2015-10-07T21:08:36.675Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3171 22:10:46.70M 2015-10-07T21:08:36.880Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3174 22:10:46.90M 2015-10-07T21:08:37.080Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3168 22:10:47.12M 2015-10-07T21:08:37.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3175 22:10:47.32M 2015-10-07T21:08:37.485Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3186 22:10:47.52M 2015-10-07T21:08:37.690Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3192 22:10:47.72M 2015-10-07T21:08:37.890Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3202 22:10:47.91M 2015-10-07T21:08:38.095Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3212 22:10:48.13M 2015-10-07T21:08:38.296Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3225 22:10:48.33M 2015-10-07T21:08:38.501Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3251 22:10:48.53M 2015-10-07T21:08:38.725Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3245 22:10:48.73M 2015-10-07T21:08:38.905Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.760 1504.3160 22:10:48.95M 2015-10-07T21:08:39.110Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.902 34.760 1504.3149 22:10:49.15M 2015-10-07T21:08:39.315Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3120 22:10:49.35M 2015-10-07T21:08:39.515Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3174 22:10:49.55M 2015-10-07T21:08:39.715Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3185 22:10:49.74M 2015-10-07T21:08:39.920Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3184 22:10:49.94M 2015-10-07T21:08:40.125Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3181 22:10:50.16M 2015-10-07T21:08:40.331Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3186 22:10:50.36M 2015-10-07T21:08:40.531Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3124 22:10:50.56M 2015-10-07T21:08:40.735Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3110 22:10:50.76M 2015-10-07T21:08:40.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3098 22:10:50.96M 2015-10-07T21:08:41.140Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:10:51.18M 2015-10-07T21:08:41.340Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:10:51.38M 2015-10-07T21:08:41.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3130 22:10:51.57M 2015-10-07T21:08:41.750Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3142 22:10:51.77M 2015-10-07T21:08:41.956Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3145 22:10:52.98M 2015-10-07T21:08:42.156Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3167 22:10:52.20M 2015-10-07T21:08:42.384Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3179 22:10:52.39M 2015-10-07T21:08:42.566Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3190 22:10:52.59M 2015-10-07T21:08:42.766Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3198 22:10:52.79M 2015-10-07T21:08:42.971Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3213 22:10:53.01M 2015-10-07T21:08:43.188Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3237 22:10:53.21M 2015-10-07T21:08:43.376Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3247 22:10:53.42M 2015-10-07T21:08:43.576Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3260 22:10:53.61M 2015-10-07T21:08:43.781Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3259 22:10:53.81M 2015-10-07T21:08:44.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3257 22:10:54.03M 2015-10-07T21:08:44.186Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3254 22:10:54.22M 2015-10-07T21:08:44.391Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3248 22:10:54.42M 2015-10-07T21:08:44.591Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 22:10:54.62M 2015-10-07T21:08:44.796Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3232 22:10:54.82M 2015-10-07T21:08:45.001Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3191 22:10:55.04M 2015-10-07T21:08:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3269 22:10:55.24M 2015-10-07T21:08:45.406Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3259 22:10:55.44M 2015-10-07T21:08:45.611Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.770 1504.3253 22:10:55.64M 2015-10-07T21:08:45.811Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3253 22:10:55.84M 2015-10-07T21:08:46.016Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3252 22:10:56.05M 2015-10-07T21:08:46.216Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3247 22:10:56.25M 2015-10-07T21:08:46.421Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3245 22:10:56.45M 2015-10-07T21:08:46.627Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3245 22:10:56.65M 2015-10-07T21:08:46.826Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3235 22:10:56.85M 2015-10-07T21:08:47.031Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3228 22:10:57.07M 2015-10-07T21:08:47.231Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3219 22:10:57.27M 2015-10-07T21:08:47.436Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3221 22:10:57.46M 2015-10-07T21:08:47.656Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3278 22:10:57.67M 2015-10-07T21:08:47.841Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3248 22:10:57.88M 2015-10-07T21:08:48.046Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3235 22:10:58.08M 2015-10-07T21:08:48.246Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3218 22:10:58.28M 2015-10-07T21:08:48.451Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3207 22:10:58.48M 2015-10-07T21:08:48.651Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3127 22:10:58.68M 2015-10-07T21:08:48.856Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3114 22:10:58.88M 2015-10-07T21:08:49.061Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.905 34.766 1504.3082 22:10:59.10M 2015-10-07T21:08:49.261Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.766 1504.3074 22:10:59.30M 2015-10-07T21:08:49.466Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.766 1504.3069 22:10:59.50M 2015-10-07T21:08:49.671Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.767 1504.3075 22:10:59.69M 2015-10-07T21:08:49.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.906 34.767 1504.3081 22:10:59.90M 2015-10-07T21:08:50.076Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3092 22:11:00.11M 2015-10-07T21:08:50.276Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.910 34.771 1504.3132 22:11:00.31M 2015-10-07T21:08:50.481Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.910 34.771 1504.3137 22:11:00.51M 2015-10-07T21:08:50.686Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3145 22:11:00.71M 2015-10-07T21:08:50.886Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.772 1504.3170 22:11:00.91M 2015-10-07T21:08:51.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.770 1504.3149 22:11:01.13M 2015-10-07T21:08:51.291Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3145 22:11:01.33M 2015-10-07T21:08:51.496Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3141 22:11:01.52M 2015-10-07T21:08:51.696Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.898 34.758 1504.3030 22:11:01.72M 2015-10-07T21:08:51.904Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.898 34.758 1504.3016 22:11:01.92M 2015-10-07T21:08:52.121Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.897 34.758 1504.3013 22:11:02.14M 2015-10-07T21:08:52.308Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.903 34.763 1504.3073 22:11:02.36M 2015-10-07T21:08:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.764 1504.3087 22:11:02.54M 2015-10-07T21:08:52.716Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3096 22:11:02.74M 2015-10-07T21:08:52.916Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3105 22:11:02.94M 2015-10-07T21:08:53.121Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3112 22:11:03.16M 2015-10-07T21:08:53.326Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3116 22:11:03.36M 2015-10-07T21:08:53.526Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.769 1504.3142 22:11:03.56M 2015-10-07T21:08:53.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3147 22:11:03.76M 2015-10-07T21:08:53.931Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3151 22:11:03.95M 2015-10-07T21:08:54.136Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3159 22:11:04.17M 2015-10-07T21:08:54.341Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3147 22:11:04.37M 2015-10-07T21:08:54.541Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3154 22:11:04.57M 2015-10-07T21:08:54.746Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3149 22:11:04.77M 2015-10-07T21:08:54.947Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3159 22:11:04.97M 2015-10-07T21:08:55.151Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3164 22:11:05.19M 2015-10-07T21:08:55.351Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3165 22:11:05.39M 2015-10-07T21:08:55.556Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3169 22:11:05.59M 2015-10-07T21:08:55.756Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3170 22:11:05.78M 2015-10-07T21:08:55.961Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3185 22:11:06.00M 2015-10-07T21:08:56.161Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3215 22:11:06.20M 2015-10-07T21:08:56.384Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3214 22:11:06.40M 2015-10-07T21:08:56.591Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3215 22:11:06.60M 2015-10-07T21:08:56.776Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3215 22:11:06.82M 2015-10-07T21:08:56.976Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.907 34.764 1504.3207 22:11:07.02M 2015-10-07T21:08:57.184Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.907 34.764 1504.3197 22:11:07.22M 2015-10-07T21:08:57.384Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3184 22:11:07.42M 2015-10-07T21:08:57.588Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.905 34.763 1504.3164 22:11:07.62M 2015-10-07T21:08:57.787Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3152 22:11:07.82M 2015-10-07T21:08:57.991Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3147 22:11:08.03M 2015-10-07T21:08:58.196Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.762 1504.3146 22:11:08.23M 2015-10-07T21:08:58.396Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3140 22:11:08.43M 2015-10-07T21:08:58.601Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3135 22:11:08.63M 2015-10-07T21:08:58.806Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3127 22:11:08.83M 2015-10-07T21:08:59.006Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3124 22:11:09.05M 2015-10-07T21:08:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3120 22:11:09.25M 2015-10-07T21:08:59.411Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3124 22:11:09.45M 2015-10-07T21:08:59.616Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.761 1504.3126 22:11:09.65M 2015-10-07T21:08:59.821Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.761 1504.3129 22:11:09.85M