2015-10-07T21:07:00.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3212 22:09:10.06M 2015-10-07T21:07:00.228Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3223 22:09:10.26M 2015-10-07T21:07:00.446Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3217 22:09:10.46M 2015-10-07T21:07:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3209 22:09:10.67M 2015-10-07T21:07:00.836Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3208 22:09:10.85M 2015-10-07T21:07:01.036Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3209 22:09:11.07M 2015-10-07T21:07:01.241Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3181 22:09:11.27M 2015-10-07T21:07:01.446Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3171 22:09:11.47M 2015-10-07T21:07:01.646Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3168 22:09:11.67M 2015-10-07T21:07:01.851Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3162 22:09:11.87M 2015-10-07T21:07:02.051Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:09:12.09M 2015-10-07T21:07:02.256Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3157 22:09:12.29M 2015-10-07T21:07:02.461Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3152 22:09:12.49M 2015-10-07T21:07:02.661Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3140 22:09:12.69M 2015-10-07T21:07:02.870Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3142 22:09:12.88M 2015-10-07T21:07:03.067Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3142 22:09:13.10M 2015-10-07T21:07:03.271Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3143 22:09:13.30M 2015-10-07T21:07:03.476Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3151 22:09:13.50M 2015-10-07T21:07:03.676Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3152 22:09:13.70M 2015-10-07T21:07:03.881Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3162 22:09:13.90M 2015-10-07T21:07:04.081Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3171 22:09:14.12M 2015-10-07T21:07:04.286Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 22:09:14.32M 2015-10-07T21:07:04.491Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3190 22:09:14.52M 2015-10-07T21:07:04.696Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3195 22:09:14.72M 2015-10-07T21:07:04.916Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3197 22:09:14.92M 2015-10-07T21:07:05.096Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3206 22:09:15.15M 2015-10-07T21:07:05.301Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3203 22:09:15.33M 2015-10-07T21:07:05.508Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3202 22:09:15.53M 2015-10-07T21:07:05.706Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3204 22:09:15.73M 2015-10-07T21:07:05.911Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3201 22:09:15.93M 2015-10-07T21:07:06.111Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3204 22:09:16.15M 2015-10-07T21:07:06.316Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3208 22:09:16.35M 2015-10-07T21:07:06.521Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:09:16.54M 2015-10-07T21:07:06.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:09:16.74M 2015-10-07T21:07:06.926Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3210 22:09:16.94M 2015-10-07T21:07:07.131Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3206 22:09:17.16M 2015-10-07T21:07:07.331Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3187 22:09:17.36M 2015-10-07T21:07:07.536Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:09:17.56M 2015-10-07T21:07:07.736Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3190 22:09:17.76M 2015-10-07T21:07:07.942Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3192 22:09:17.96M 2015-10-07T21:07:08.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3185 22:09:18.18M 2015-10-07T21:07:08.347Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3193 22:09:18.38M 2015-10-07T21:07:08.547Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3179 22:09:18.58M 2015-10-07T21:07:08.757Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3162 22:09:18.77M 2015-10-07T21:07:08.957Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3171 22:09:19.98M 2015-10-07T21:07:09.156Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3167 22:09:19.19M 2015-10-07T21:07:09.382Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3164 22:09:19.39M 2015-10-07T21:07:09.567Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3160 22:09:19.61M 2015-10-07T21:07:09.772Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3157 22:09:19.79M 2015-10-07T21:07:09.972Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3145 22:09:20.01M 2015-10-07T21:07:10.177Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3149 22:09:20.21M 2015-10-07T21:07:10.377Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3164 22:09:20.41M 2015-10-07T21:07:10.584Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3165 22:09:20.61M 2015-10-07T21:07:10.782Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3168 22:09:20.81M 2015-10-07T21:07:10.987Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3168 22:09:21.02M 2015-10-07T21:07:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3170 22:09:21.22M 2015-10-07T21:07:11.397Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3165 22:09:21.42M 2015-10-07T21:07:11.597Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3174 22:09:21.62M 2015-10-07T21:07:11.797Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 22:09:21.82M 2015-10-07T21:07:12.002Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3181 22:09:22.04M 2015-10-07T21:07:12.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:09:22.24M 2015-10-07T21:07:12.412Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3169 22:09:22.44M 2015-10-07T21:07:12.612Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3181 22:09:22.64M 2015-10-07T21:07:12.812Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3179 22:09:22.84M 2015-10-07T21:07:13.017Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 22:09:23.05M 2015-10-07T21:07:13.222Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3177 22:09:23.25M 2015-10-07T21:07:13.422Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3191 22:09:23.45M 2015-10-07T21:07:13.627Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3173 22:09:23.65M 2015-10-07T21:07:13.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3170 22:09:23.85M 2015-10-07T21:07:14.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3160 22:09:24.08M 2015-10-07T21:07:14.237Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3156 22:09:24.27M 2015-10-07T21:07:14.437Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3154 22:09:24.47M 2015-10-07T21:07:14.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3158 22:09:24.66M 2015-10-07T21:07:14.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3162 22:09:24.86M 2015-10-07T21:07:15.064Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3167 22:09:25.08M 2015-10-07T21:07:15.252Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3177 22:09:25.28M 2015-10-07T21:07:15.452Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3186 22:09:25.48M 2015-10-07T21:07:15.657Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3204 22:09:25.68M 2015-10-07T21:07:15.857Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3215 22:09:25.88M 2015-10-07T21:07:16.062Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3220 22:09:26.10M 2015-10-07T21:07:16.267Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3226 22:09:26.30M 2015-10-07T21:07:16.467Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3235 22:09:26.50M 2015-10-07T21:07:16.672Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3237 22:09:26.70M 2015-10-07T21:07:16.872Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3242 22:09:26.89M 2015-10-07T21:07:17.077Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3239 22:09:27.11M 2015-10-07T21:07:17.282Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3248 22:09:27.31M 2015-10-07T21:07:17.482Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3240 22:09:27.51M 2015-10-07T21:07:17.687Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3237 22:09:27.71M 2015-10-07T21:07:17.892Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3232 22:09:27.91M 2015-10-07T21:07:18.092Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.770 1504.3243 22:09:28.13M 2015-10-07T21:07:18.312Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3239 22:09:28.33M 2015-10-07T21:07:18.497Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3229 22:09:28.54M 2015-10-07T21:07:18.702Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3217 22:09:28.72M 2015-10-07T21:07:18.902Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3203 22:09:28.92M 2015-10-07T21:07:19.107Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3199 22:09:29.14M 2015-10-07T21:07:19.312Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3198 22:09:29.34M 2015-10-07T21:07:19.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3188 22:09:29.54M 2015-10-07T21:07:19.717Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3176 22:09:29.74M 2015-10-07T21:07:19.922Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3251 22:09:29.94M 2015-10-07T21:07:20.122Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3260 22:09:30.16M 2015-10-07T21:07:20.322Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3265 22:09:30.36M 2015-10-07T21:07:20.544Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3275 22:09:30.55M 2015-10-07T21:07:20.732Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3270 22:09:30.76M 2015-10-07T21:07:20.932Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3274 22:09:30.96M 2015-10-07T21:07:21.137Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3273 22:09:31.17M 2015-10-07T21:07:21.342Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3280 22:09:31.37M 2015-10-07T21:07:21.542Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3271 22:09:31.57M 2015-10-07T21:07:21.747Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.773 1504.3265 22:09:31.77M 2015-10-07T21:07:21.948Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.772 1504.3256 22:09:31.97M 2015-10-07T21:07:22.152Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3250 22:09:32.18M 2015-10-07T21:07:22.357Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3239 22:09:32.39M 2015-10-07T21:07:22.557Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3265 22:09:32.59M 2015-10-07T21:07:22.782Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3246 22:09:32.78M 2015-10-07T21:07:22.962Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3225 22:09:33.02M 2015-10-07T21:07:23.167Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3184 22:09:33.20M 2015-10-07T21:07:23.372Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3184 22:09:33.40M 2015-10-07T21:07:23.572Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 22:09:33.60M 2015-10-07T21:07:23.777Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3175 22:09:33.80M 2015-10-07T21:07:23.982Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3175 22:09:34.02M 2015-10-07T21:07:24.182Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3179 22:09:34.22M 2015-10-07T21:07:24.387Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3177 22:09:34.42M 2015-10-07T21:07:24.588Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3191 22:09:34.61M 2015-10-07T21:07:24.792Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3190 22:09:34.81M 2015-10-07T21:07:24.992Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:35.03M 2015-10-07T21:07:25.197Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3180 22:09:35.23M 2015-10-07T21:07:25.402Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:09:35.43M 2015-10-07T21:07:25.607Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3159 22:09:35.63M 2015-10-07T21:07:25.807Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3159 22:09:35.83M 2015-10-07T21:07:26.024Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3148 22:09:36.05M 2015-10-07T21:07:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3160 22:09:36.25M 2015-10-07T21:07:26.417Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3164 22:09:36.45M 2015-10-07T21:07:26.617Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3175 22:09:36.65M 2015-10-07T21:07:26.822Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:36.84M 2015-10-07T21:07:27.027Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3195 22:09:37.06M 2015-10-07T21:07:27.242Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3181 22:09:37.26M 2015-10-07T21:07:27.432Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3162 22:09:37.48M 2015-10-07T21:07:27.664Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3165 22:09:37.66M 2015-10-07T21:07:27.837Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3173 22:09:37.86M 2015-10-07T21:07:28.042Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:38.08M 2015-10-07T21:07:28.243Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3191 22:09:38.28M 2015-10-07T21:07:28.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3193 22:09:38.48M 2015-10-07T21:07:28.652Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3186 22:09:38.68M 2015-10-07T21:07:28.853Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3180 22:09:38.87M 2015-10-07T21:07:29.057Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3186 22:09:39.09M 2015-10-07T21:07:29.257Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:09:39.29M 2015-10-07T21:07:29.462Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3197 22:09:39.49M 2015-10-07T21:07:29.667Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3203 22:09:39.69M 2015-10-07T21:07:29.904Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3207 22:09:39.89M 2015-10-07T21:07:30.068Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 22:09:40.11M 2015-10-07T21:07:30.272Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3219 22:09:40.30M 2015-10-07T21:07:30.477Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3226 22:09:40.51M 2015-10-07T21:07:30.682Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3254 22:09:40.70M 2015-10-07T21:07:30.882Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3263 22:09:40.90M 2015-10-07T21:07:31.087Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3254 22:09:41.12M 2015-10-07T21:07:31.292Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3252 22:09:41.32M 2015-10-07T21:07:31.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3248 22:09:41.52M 2015-10-07T21:07:31.713Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3239 22:09:41.72M 2015-10-07T21:07:31.902Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 22:09:41.93M 2015-10-07T21:07:32.102Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 22:09:42.14M 2015-10-07T21:07:32.302Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3215 22:09:42.34M 2015-10-07T21:07:32.508Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3129 22:09:42.53M 2015-10-07T21:07:32.713Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.759 1504.3131 22:09:42.73M 2015-10-07T21:07:32.913Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.759 1504.3131 22:09:42.93M 2015-10-07T21:07:33.118Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.760 1504.3140 22:09:43.15M 2015-10-07T21:07:33.318Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.760 1504.3153 22:09:43.35M 2015-10-07T21:07:33.523Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3156 22:09:43.55M 2015-10-07T21:07:33.728Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3163 22:09:43.75M 2015-10-07T21:07:33.928Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3175 22:09:43.95M 2015-10-07T21:07:34.133Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3186 22:09:44.17M 2015-10-07T21:07:34.333Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3196 22:09:44.37M 2015-10-07T21:07:34.538Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3198 22:09:44.56M 2015-10-07T21:07:34.743Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3196 22:09:44.77M 2015-10-07T21:07:34.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3203 22:09:44.96M 2015-10-07T21:07:35.148Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3210 22:09:45.18M 2015-10-07T21:07:35.348Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3213 22:09:45.38M 2015-10-07T21:07:35.553Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3215 22:09:45.58M 2015-10-07T21:07:35.759Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3217 22:09:45.78M 2015-10-07T21:07:35.958Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3214 22:09:46.00M 2015-10-07T21:07:36.178Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3215 22:09:46.20M 2015-10-07T21:07:36.363Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3215 22:09:46.41M 2015-10-07T21:07:36.568Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3215 22:09:46.59M 2015-10-07T21:07:36.773Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3215 22:09:46.79M 2015-10-07T21:07:36.973Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3220 22:09:47.01M 2015-10-07T21:07:37.178Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 22:09:47.21M 2015-10-07T21:07:37.378Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 22:09:47.41M 2015-10-07T21:07:37.583Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3195 22:09:47.61M 2015-10-07T21:07:37.783Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:09:47.81M 2015-10-07T21:07:37.988Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3197 22:09:48.02M 2015-10-07T21:07:38.193Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3199 22:09:48.23M 2015-10-07T21:07:38.398Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3203 22:09:48.42M 2015-10-07T21:07:38.598Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3209 22:09:48.63M 2015-10-07T21:07:38.824Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3208 22:09:48.82M 2015-10-07T21:07:39.003Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 22:09:49.04M 2015-10-07T21:07:39.213Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 22:09:49.24M 2015-10-07T21:07:39.408Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3197 22:09:49.44M 2015-10-07T21:07:39.613Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3196 22:09:49.64M 2015-10-07T21:07:39.818Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3182 22:09:49.84M 2015-10-07T21:07:40.018Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3181 22:09:50.06M 2015-10-07T21:07:40.223Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 22:09:50.26M 2015-10-07T21:07:40.423Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3206 22:09:50.45M 2015-10-07T21:07:40.643Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3190 22:09:50.65M 2015-10-07T21:07:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3186 22:09:50.87M 2015-10-07T21:07:41.033Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3177 22:09:51.07M 2015-10-07T21:07:41.238Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3170 22:09:51.27M 2015-10-07T21:07:41.443Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3171 22:09:51.47M 2015-10-07T21:07:41.858Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3168 22:09:51.67M 2015-10-07T21:07:41.858Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3167 22:09:51.96M 2015-10-07T21:07:42.063Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3173 22:09:52.10M 2015-10-07T21:07:42.263Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3162 22:09:52.30M 2015-10-07T21:07:42.463Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 22:09:52.49M 2015-10-07T21:07:42.668Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 22:09:52.69M 2015-10-07T21:07:42.873Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 22:09:52.89M 2015-10-07T21:07:43.073Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3190 22:09:53.11M 2015-10-07T21:07:43.278Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3146 22:09:53.31M 2015-10-07T21:07:43.483Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3148 22:09:53.51M 2015-10-07T21:07:43.683Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3145 22:09:53.71M 2015-10-07T21:07:43.888Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3152 22:09:53.91M 2015-10-07T21:07:44.088Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3160 22:09:54.13M 2015-10-07T21:07:44.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3156 22:09:54.32M 2015-10-07T21:07:44.493Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3165 22:09:54.53M 2015-10-07T21:07:44.698Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3169 22:09:54.72M 2015-10-07T21:07:44.903Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3185 22:09:54.92M 2015-10-07T21:07:45.123Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3193 22:09:55.14M 2015-10-07T21:07:45.308Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3208 22:09:55.36M 2015-10-07T21:07:45.508Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3217 22:09:55.54M 2015-10-07T21:07:45.713Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3231 22:09:55.74M 2015-10-07T21:07:45.918Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3240 22:09:55.93M 2015-10-07T21:07:46.123Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3252 22:09:56.16M 2015-10-07T21:07:46.323Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3262 22:09:56.36M 2015-10-07T21:07:46.544Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3306 22:09:56.55M 2015-10-07T21:07:46.728Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3309 22:09:56.75M 2015-10-07T21:07:46.933Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.919 34.776 1504.3315 22:09:56.95M 2015-10-07T21:07:47.138Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.776 1504.3313 22:09:57.17M 2015-10-07T21:07:47.338Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3317 22:09:57.37M 2015-10-07T21:07:47.543Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.920 34.778 1504.3320 22:09:57.57M 2015-10-07T21:07:47.743Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3285 22:09:57.77M 2015-10-07T21:07:47.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3273 22:09:57.97M 2015-10-07T21:07:48.153Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3270 22:09:58.19M 2015-10-07T21:07:48.353Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 22:09:58.39M 2015-10-07T21:07:48.558Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3175 22:09:58.58M 2015-10-07T21:07:48.758Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3177 22:09:58.78M 2015-10-07T21:07:48.963Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3182 22:09:59.00M 2015-10-07T21:07:49.163Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3213 22:09:59.20M 2015-10-07T21:07:49.368Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3208 22:09:59.40M 2015-10-07T21:07:49.588Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 22:09:59.60M 2015-10-07T21:07:49.778Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3213 22:09:59.81M 2015-10-07T21:07:49.978Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3224 22:10:00.02M 2015-10-07T21:07:50.178Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3239 22:10:00.22M 2015-10-07T21:07:50.383Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3247 22:10:00.41M 2015-10-07T21:07:50.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3252 22:10:00.61M 2015-10-07T21:07:50.788Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3252 22:10:00.81M 2015-10-07T21:07:50.993Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3246 22:10:01.03M 2015-10-07T21:07:51.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3231 22:10:01.23M 2015-10-07T21:07:51.403Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3228 22:10:01.43M 2015-10-07T21:07:51.603Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3262 22:10:01.63M 2015-10-07T21:07:51.808Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3204 22:10:01.83M 2015-10-07T21:07:52.008Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3193 22:10:02.05M 2015-10-07T21:07:52.213Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3182 22:10:02.25M 2015-10-07T21:07:52.413Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3162 22:10:02.44M 2015-10-07T21:07:52.624Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3135 22:10:02.64M 2015-10-07T21:07:52.818Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3115 22:10:02.84M 2015-10-07T21:07:53.024Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3141 22:10:03.06M 2015-10-07T21:07:53.229Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3138 22:10:03.26M 2015-10-07T21:07:53.429Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3136 22:10:03.46M 2015-10-07T21:07:53.664Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3138 22:10:03.66M 2015-10-07T21:07:53.839Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3138 22:10:03.86M 2015-10-07T21:07:54.058Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3159 22:10:04.08M 2015-10-07T21:07:54.244Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 22:10:04.29M 2015-10-07T21:07:54.444Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3130 22:10:04.47M 2015-10-07T21:07:54.648Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3125 22:10:04.67M 2015-10-07T21:07:54.854Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3204 22:10:04.87M 2015-10-07T21:07:55.054Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3218 22:10:05.09M 2015-10-07T21:07:55.254Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 22:10:05.29M 2015-10-07T21:07:55.459Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3251 22:10:05.49M 2015-10-07T21:07:55.663Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.775 1504.3268 22:10:05.69M 2015-10-07T21:07:55.869Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3224 22:10:05.89M 2015-10-07T21:07:56.069Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3210 22:10:06.11M 2015-10-07T21:07:56.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3219 22:10:06.30M 2015-10-07T21:07:56.474Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3229 22:10:06.51M 2015-10-07T21:07:56.679Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3229 22:10:06.70M 2015-10-07T21:07:56.884Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3223 22:10:06.90M 2015-10-07T21:07:57.084Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3256 22:10:07.12M 2015-10-07T21:07:57.289Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3250 22:10:07.32M 2015-10-07T21:07:57.489Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3247 22:10:07.52M 2015-10-07T21:07:57.694Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3242 22:10:07.72M 2015-10-07T21:07:57.894Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3229 22:10:07.92M 2015-10-07T21:07:58.099Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3230 22:10:08.14M 2015-10-07T21:07:58.304Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3228 22:10:08.34M 2015-10-07T21:07:58.524Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3235 22:10:08.53M 2015-10-07T21:07:58.704Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3235 22:10:08.75M 2015-10-07T21:07:58.914Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3234 22:10:08.93M 2015-10-07T21:07:59.114Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3162 22:10:09.15M 2015-10-07T21:07:59.319Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3158 22:10:09.35M 2015-10-07T21:07:59.519Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3157 22:10:09.55M 2015-10-07T21:07:59.724Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3171 22:10:09.75M 2015-10-07T21:07:59.929Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.774 1504.3247 22:10:09.95M