2015-10-07T21:06:00.129Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 22:08:10.16M 2015-10-07T21:06:00.334Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3184 22:08:10.36M 2015-10-07T21:06:00.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3184 22:08:10.56M 2015-10-07T21:06:00.739Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3186 22:08:10.76M 2015-10-07T21:06:00.944Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3184 22:08:10.96M 2015-10-07T21:06:01.144Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3204 22:08:11.18M 2015-10-07T21:06:01.349Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3198 22:08:11.37M 2015-10-07T21:06:01.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3195 22:08:11.57M 2015-10-07T21:06:01.754Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3188 22:08:11.77M 2015-10-07T21:06:01.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3177 22:08:11.97M 2015-10-07T21:06:02.164Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:08:12.19M 2015-10-07T21:06:02.384Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3169 22:08:12.39M 2015-10-07T21:06:02.569Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3173 22:08:12.61M 2015-10-07T21:06:02.774Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.904 34.761 1504.3167 22:08:12.79M 2015-10-07T21:06:02.974Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.761 1504.3162 22:08:13.01M 2015-10-07T21:06:03.174Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3157 22:08:13.21M 2015-10-07T21:06:03.379Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3162 22:08:13.41M 2015-10-07T21:06:03.584Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3165 22:08:13.60M 2015-10-07T21:06:03.784Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3164 22:08:13.80M 2015-10-07T21:06:03.989Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.903 34.761 1504.3167 22:08:14.02M 2015-10-07T21:06:04.189Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3170 22:08:14.22M 2015-10-07T21:06:04.394Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3182 22:08:14.42M 2015-10-07T21:06:04.599Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.763 1504.3190 22:08:14.62M 2015-10-07T21:06:04.799Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.763 1504.3195 22:08:14.82M 2015-10-07T21:06:05.004Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.764 1504.3204 22:08:15.04M 2015-10-07T21:06:05.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.905 34.762 1504.3179 22:08:15.24M 2015-10-07T21:06:05.409Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.762 1504.3180 22:08:15.44M 2015-10-07T21:06:05.614Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.766 1504.3236 22:08:15.63M 2015-10-07T21:06:05.814Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.907 34.763 1504.3219 22:08:15.83M 2015-10-07T21:06:06.019Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.762 1504.3209 22:08:16.05M 2015-10-07T21:06:06.224Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.904 34.761 1504.3192 22:08:16.25M 2015-10-07T21:06:06.424Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.904 34.762 1504.3187 22:08:16.45M 2015-10-07T21:06:06.629Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.905 34.762 1504.3181 22:08:16.65M 2015-10-07T21:06:06.844Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3180 22:08:16.85M 2015-10-07T21:06:07.034Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3177 22:08:17.08M 2015-10-07T21:06:07.239Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3175 22:08:17.27M 2015-10-07T21:06:07.434Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.760 1504.3114 22:08:17.47M 2015-10-07T21:06:07.644Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.761 1504.3098 22:08:17.66M 2015-10-07T21:06:07.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.760 1504.3076 22:08:17.86M 2015-10-07T21:06:08.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3068 22:08:18.08M 2015-10-07T21:06:08.254Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.899 34.759 1504.3064 22:08:18.28M 2015-10-07T21:06:08.454Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3131 22:08:18.48M 2015-10-07T21:06:08.659Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3137 22:08:18.68M 2015-10-07T21:06:08.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3147 22:08:18.88M 2015-10-07T21:06:09.064Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3119 22:08:19.10M 2015-10-07T21:06:09.264Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3093 22:08:19.30M 2015-10-07T21:06:09.469Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.904 34.764 1504.3081 22:08:19.49M 2015-10-07T21:06:09.674Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.903 34.763 1504.3079 22:08:19.69M 2015-10-07T21:06:09.874Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3099 22:08:19.89M 2015-10-07T21:06:10.104Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3114 22:08:20.11M 2015-10-07T21:06:10.284Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.900 34.759 1504.3066 22:08:20.31M 2015-10-07T21:06:10.484Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3071 22:08:20.51M 2015-10-07T21:06:10.689Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.758 1504.3073 22:08:20.71M 2015-10-07T21:06:10.889Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3070 22:08:20.91M 2015-10-07T21:06:11.089Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.759 1504.3063 22:08:21.13M 2015-10-07T21:06:11.314Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.760 1504.3066 22:08:21.32M 2015-10-07T21:06:11.499Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3073 22:08:21.54M 2015-10-07T21:06:11.699Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3071 22:08:21.72M 2015-10-07T21:06:11.904Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.901 34.761 1504.3076 22:08:21.92M 2015-10-07T21:06:12.109Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3091 22:08:22.14M 2015-10-07T21:06:12.314Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.899 34.758 1504.3076 22:08:22.34M 2015-10-07T21:06:12.514Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3088 22:08:22.54M 2015-10-07T21:06:12.719Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3093 22:08:22.74M 2015-10-07T21:06:12.919Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3063 22:08:22.94M 2015-10-07T21:06:13.124Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.758 1504.3063 22:08:23.16M 2015-10-07T21:06:13.329Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3073 22:08:23.36M 2015-10-07T21:06:13.529Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3071 22:08:23.56M 2015-10-07T21:06:13.734Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3074 22:08:23.75M 2015-10-07T21:06:13.939Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3081 22:08:23.95M 2015-10-07T21:06:14.144Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3136 22:08:24.17M 2015-10-07T21:06:14.339Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.763 1504.3156 22:08:24.37M 2015-10-07T21:06:14.544Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.764 1504.3168 22:08:24.57M 2015-10-07T21:06:14.744Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.764 1504.3167 22:08:24.77M 2015-10-07T21:06:14.954Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3169 22:08:24.97M 2015-10-07T21:06:15.154Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3173 22:08:25.19M 2015-10-07T21:06:15.359Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3175 22:08:25.39M 2015-10-07T21:06:15.559Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3256 22:08:25.58M 2015-10-07T21:06:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 22:08:25.78M 2015-10-07T21:06:15.964Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3197 22:08:26.02M 2015-10-07T21:06:16.169Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3198 22:08:26.20M 2015-10-07T21:06:16.374Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3208 22:08:26.40M 2015-10-07T21:06:16.579Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 22:08:26.60M 2015-10-07T21:06:16.779Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3156 22:08:26.80M 2015-10-07T21:06:16.984Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3140 22:08:27.02M 2015-10-07T21:06:17.184Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3087 22:08:27.22M 2015-10-07T21:06:17.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.898 34.757 1504.3081 22:08:27.42M 2015-10-07T21:06:17.589Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3151 22:08:27.61M 2015-10-07T21:06:17.794Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3158 22:08:27.81M 2015-10-07T21:06:18.024Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.761 1504.3126 22:08:28.03M 2015-10-07T21:06:18.199Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3118 22:08:28.23M 2015-10-07T21:06:18.404Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.761 1504.3108 22:08:28.43M 2015-10-07T21:06:18.604Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3088 22:08:28.63M 2015-10-07T21:06:18.809Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3066 22:08:28.83M 2015-10-07T21:06:19.009Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3057 22:08:29.05M 2015-10-07T21:06:19.214Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3051 22:08:29.24M 2015-10-07T21:06:19.419Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3043 22:08:29.44M 2015-10-07T21:06:19.626Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3052 22:08:29.64M 2015-10-07T21:06:19.824Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3048 22:08:29.84M 2015-10-07T21:06:20.027Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.899 34.759 1504.3051 22:08:30.06M 2015-10-07T21:06:20.244Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3032 22:08:30.26M 2015-10-07T21:06:20.434Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3097 22:08:30.47M 2015-10-07T21:06:20.634Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3112 22:08:30.66M 2015-10-07T21:06:20.839Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3121 22:08:30.86M 2015-10-07T21:06:21.039Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3114 22:08:31.08M 2015-10-07T21:06:21.244Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3112 22:08:31.27M 2015-10-07T21:06:21.449Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3103 22:08:31.47M 2015-10-07T21:06:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.761 1504.3087 22:08:31.67M 2015-10-07T21:06:21.854Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.900 34.760 1504.3090 22:08:31.87M 2015-10-07T21:06:22.054Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.759 1504.3081 22:08:32.09M 2015-10-07T21:06:22.260Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.898 34.757 1504.3070 22:08:32.29M 2015-10-07T21:06:22.465Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.49M 2015-10-07T21:06:22.667Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.69M 2015-10-07T21:06:22.870Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.88M 2015-10-07T21:06:23.075Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3145 22:08:33.11M 2015-10-07T21:06:23.275Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.763 1504.3146 22:08:33.31M 2015-10-07T21:06:23.475Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.762 1504.3136 22:08:33.50M 2015-10-07T21:06:23.679Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3129 22:08:33.70M 2015-10-07T21:06:23.885Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3138 22:08:33.90M 2015-10-07T21:06:24.090Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3149 22:08:34.12M 2015-10-07T21:06:24.285Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3168 22:08:34.32M 2015-10-07T21:06:24.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3187 22:08:34.51M 2015-10-07T21:06:24.710Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3207 22:08:34.72M 2015-10-07T21:06:24.900Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:08:34.93M 2015-10-07T21:06:25.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3214 22:08:35.13M 2015-10-07T21:06:25.305Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3208 22:08:35.34M 2015-10-07T21:06:25.510Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3201 22:08:35.53M 2015-10-07T21:06:25.710Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3193 22:08:35.73M 2015-10-07T21:06:25.915Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3184 22:08:35.93M 2015-10-07T21:06:26.120Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.903 34.761 1504.3169 22:08:36.15M 2015-10-07T21:06:26.320Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.759 1504.3141 22:08:36.35M 2015-10-07T21:06:26.525Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3136 22:08:36.55M 2015-10-07T21:06:26.725Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.902 34.760 1504.3135 22:08:36.75M 2015-10-07T21:06:26.944Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3146 22:08:36.94M 2015-10-07T21:06:27.130Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3138 22:08:37.17M 2015-10-07T21:06:27.335Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.902 34.761 1504.3131 22:08:37.36M 2015-10-07T21:06:27.540Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.761 1504.3121 22:08:37.56M 2015-10-07T21:06:27.740Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.761 1504.3121 22:08:37.76M 2015-10-07T21:06:27.984Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3124 22:08:37.96M 2015-10-07T21:06:28.146Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3136 22:08:38.18M 2015-10-07T21:06:28.355Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3141 22:08:38.38M 2015-10-07T21:06:28.555Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3234 22:08:38.58M 2015-10-07T21:06:28.760Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3188 22:08:38.78M 2015-10-07T21:06:28.960Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3191 22:08:39.00M 2015-10-07T21:06:29.180Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3192 22:08:39.19M 2015-10-07T21:06:29.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3176 22:08:39.41M 2015-10-07T21:06:29.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.898 34.756 1504.3094 22:08:39.59M 2015-10-07T21:06:29.775Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3091 22:08:39.79M 2015-10-07T21:06:29.975Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.898 34.756 1504.3099 22:08:40.01M 2015-10-07T21:06:30.180Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3105 22:08:40.21M 2015-10-07T21:06:30.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3116 22:08:40.41M 2015-10-07T21:06:30.587Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3124 22:08:40.61M 2015-10-07T21:06:30.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3146 22:08:40.81M 2015-10-07T21:06:31.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3170 22:08:41.02M 2015-10-07T21:06:31.195Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3185 22:08:41.22M 2015-10-07T21:06:31.395Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3193 22:08:41.42M 2015-10-07T21:06:31.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 22:08:41.62M 2015-10-07T21:06:31.800Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3191 22:08:41.82M 2015-10-07T21:06:32.005Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 22:08:42.04M 2015-10-07T21:06:32.210Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 22:08:42.24M 2015-10-07T21:06:32.410Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 22:08:42.44M 2015-10-07T21:06:32.615Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 22:08:42.64M 2015-10-07T21:06:32.815Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 22:08:42.84M 2015-10-07T21:06:33.020Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3206 22:08:43.05M 2015-10-07T21:06:33.228Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3209 22:08:43.25M 2015-10-07T21:06:33.427Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3213 22:08:43.45M 2015-10-07T21:06:33.645Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:08:43.65M 2015-10-07T21:06:33.835Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.765 1504.3204 22:08:43.87M 2015-10-07T21:06:34.035Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3199 22:08:44.07M 2015-10-07T21:06:34.240Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3231 22:08:44.27M 2015-10-07T21:06:34.440Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3254 22:08:44.47M 2015-10-07T21:06:34.645Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.766 1504.3248 22:08:44.67M 2015-10-07T21:06:34.845Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.909 34.766 1504.3232 22:08:44.87M 2015-10-07T21:06:35.050Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.765 1504.3214 22:08:45.08M 2015-10-07T21:06:35.255Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3197 22:08:45.28M 2015-10-07T21:06:35.460Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3191 22:08:45.48M 2015-10-07T21:06:35.660Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3258 22:08:45.68M 2015-10-07T21:06:35.870Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3263 22:08:45.88M 2015-10-07T21:06:36.067Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3259 22:08:46.10M 2015-10-07T21:06:36.270Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 22:08:46.30M 2015-10-07T21:06:36.470Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3241 22:08:46.50M 2015-10-07T21:06:36.675Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3235 22:08:46.70M 2015-10-07T21:06:36.903Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3223 22:08:46.90M 2015-10-07T21:06:37.080Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3221 22:08:47.12M 2015-10-07T21:06:37.285Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 22:08:47.32M 2015-10-07T21:06:37.490Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3197 22:08:47.51M 2015-10-07T21:06:37.704Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3195 22:08:47.71M 2015-10-07T21:06:37.895Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3195 22:08:47.91M 2015-10-07T21:06:38.115Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3152 22:08:48.13M 2015-10-07T21:06:38.300Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3162 22:08:48.35M 2015-10-07T21:06:38.500Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3147 22:08:48.53M 2015-10-07T21:06:38.706Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3134 22:08:48.73M 2015-10-07T21:06:38.910Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3151 22:08:48.93M 2015-10-07T21:06:39.110Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.769 1504.3149 22:08:49.15M 2015-10-07T21:06:39.315Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3164 22:08:49.34M 2015-10-07T21:06:39.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3157 22:08:49.54M 2015-10-07T21:06:39.720Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.773 1504.3164 22:08:49.74M 2015-10-07T21:06:39.925Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3163 22:08:49.94M 2015-10-07T21:06:40.125Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3168 22:08:50.16M 2015-10-07T21:06:40.325Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3182 22:08:50.36M 2015-10-07T21:06:40.530Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3182 22:08:50.56M 2015-10-07T21:06:40.735Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.775 1504.3209 22:08:50.76M 2015-10-07T21:06:40.940Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.775 1504.3218 22:08:50.96M 2015-10-07T21:06:41.140Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.915 34.774 1504.3213 22:08:51.18M 2015-10-07T21:06:41.384Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.772 1504.3209 22:08:51.37M 2015-10-07T21:06:41.550Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3209 22:08:51.57M 2015-10-07T21:06:41.750Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3209 22:08:51.77M 2015-10-07T21:06:41.955Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3202 22:08:51.97M 2015-10-07T21:06:42.155Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3215 22:08:52.19M 2015-10-07T21:06:42.360Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.766 1504.3171 22:08:52.39M 2015-10-07T21:06:42.580Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 22:08:52.59M 2015-10-07T21:06:42.765Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3177 22:08:52.80M 2015-10-07T21:06:42.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3184 22:08:53.01M 2015-10-07T21:06:43.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3185 22:08:53.20M 2015-10-07T21:06:43.375Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3186 22:08:53.40M 2015-10-07T21:06:43.581Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3198 22:08:53.60M 2015-10-07T21:06:43.781Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3203 22:08:53.80M 2015-10-07T21:06:43.981Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3213 22:08:54.02M 2015-10-07T21:06:44.190Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 22:08:54.22M 2015-10-07T21:06:44.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3217 22:08:54.42M 2015-10-07T21:06:44.595Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3210 22:08:54.62M 2015-10-07T21:06:44.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.766 1504.3241 22:08:54.82M 2015-10-07T21:06:45.000Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.767 1504.3246 22:08:55.04M 2015-10-07T21:06:45.200Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.768 1504.3251 22:08:55.23M 2015-10-07T21:06:45.405Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3259 22:08:55.43M 2015-10-07T21:06:45.606Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.913 34.770 1504.3265 22:08:55.63M 2015-10-07T21:06:45.810Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3269 22:08:55.83M 2015-10-07T21:06:46.015Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3270 22:08:56.05M 2015-10-07T21:06:46.220Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3274 22:08:56.25M 2015-10-07T21:06:46.420Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.912 34.769 1504.3276 22:08:56.45M 2015-10-07T21:06:46.621Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.913 34.769 1504.3278 22:08:56.65M 2015-10-07T21:06:46.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.770 1504.3281 22:08:56.85M 2015-10-07T21:06:47.046Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3188 22:08:57.07M 2015-10-07T21:06:47.231Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3174 22:08:57.28M 2015-10-07T21:06:47.436Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.762 1504.3174 22:08:57.46M 2015-10-07T21:06:47.641Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3176 22:08:57.66M 2015-10-07T21:06:47.846Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.764 1504.3188 22:08:57.86M 2015-10-07T21:06:48.046Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.764 1504.3197 22:08:58.08M 2015-10-07T21:06:48.246Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3199 22:08:58.28M 2015-10-07T21:06:48.451Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.765 1504.3207 22:08:58.48M 2015-10-07T21:06:48.651Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.769 1504.3264 22:08:58.68M 2015-10-07T21:06:48.856Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.914 34.771 1504.3281 22:08:58.87M 2015-10-07T21:06:49.061Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3290 22:08:59.09M 2015-10-07T21:06:49.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3268 22:08:59.29M 2015-10-07T21:06:49.466Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3259 22:08:59.49M 2015-10-07T21:06:49.671Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3256 22:08:59.69M 2015-10-07T21:06:49.871Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3245 22:08:59.89M 2015-10-07T21:06:50.076Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3236 22:09:00.11M 2015-10-07T21:06:50.281Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:09:00.31M 2015-10-07T21:06:50.481Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3215 22:09:00.51M 2015-10-07T21:06:50.686Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3204 22:09:00.71M 2015-10-07T21:06:50.886Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3262 22:09:00.90M 2015-10-07T21:06:51.091Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3265 22:09:01.12M 2015-10-07T21:06:51.291Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.773 1504.3202 22:09:01.32M 2015-10-07T21:06:51.516Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 22:09:01.52M 2015-10-07T21:06:51.701Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3213 22:09:01.74M 2015-10-07T21:06:51.901Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.774 1504.3215 22:09:01.92M 2015-10-07T21:06:52.106Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.770 1504.3160 22:09:02.14M 2015-10-07T21:06:52.308Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3151 22:09:02.34M 2015-10-07T21:06:52.511Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3135 22:09:02.54M 2015-10-07T21:06:52.716Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3132 22:09:02.74M 2015-10-07T21:06:52.921Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3129 22:09:02.93M 2015-10-07T21:06:53.121Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3168 22:09:03.16M 2015-10-07T21:06:53.321Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3180 22:09:03.35M 2015-10-07T21:06:53.526Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3143 22:09:03.55M 2015-10-07T21:06:53.731Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.762 1504.3138 22:09:03.75M 2015-10-07T21:06:53.931Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3224 22:09:03.95M 2015-10-07T21:06:54.136Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3229 22:09:04.17M 2015-10-07T21:06:54.336Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.770 1504.3269 22:09:04.37M 2015-10-07T21:06:54.541Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.771 1504.3274 22:09:04.57M 2015-10-07T21:06:54.746Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3236 22:09:04.77M 2015-10-07T21:06:54.948Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3221 22:09:04.97M 2015-10-07T21:06:55.151Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3204 22:09:05.19M 2015-10-07T21:06:55.356Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3203 22:09:05.38M 2015-10-07T21:06:55.556Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 22:09:05.58M 2015-10-07T21:06:55.761Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 22:09:05.78M 2015-10-07T21:06:55.981Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3206 22:09:06.00M 2015-10-07T21:06:56.166Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3209 22:09:06.21M 2015-10-07T21:06:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.775 1504.3271 22:09:06.40M 2015-10-07T21:06:56.571Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.918 34.776 1504.3275 22:09:06.60M 2015-10-07T21:06:56.776Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.919 34.778 1504.3274 22:09:06.80M 2015-10-07T21:06:56.976Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.778 1504.3264 22:09:07.02M 2015-10-07T21:06:57.176Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3253 22:09:07.21M 2015-10-07T21:06:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.918 34.777 1504.3248 22:09:07.41M 2015-10-07T21:06:57.588Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3247 22:09:07.61M 2015-10-07T21:06:57.824Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3254 22:09:07.81M 2015-10-07T21:06:57.991Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3250 22:09:08.03M 2015-10-07T21:06:58.196Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3246 22:09:08.23M 2015-10-07T21:06:58.401Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3246 22:09:08.43M 2015-10-07T21:06:58.601Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.774 1504.3239 22:09:08.63M 2015-10-07T21:06:58.806Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3236 22:09:08.83M 2015-10-07T21:06:59.011Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3231 22:09:09.04M 2015-10-07T21:06:59.211Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3214 22:09:09.24M 2015-10-07T21:06:59.416Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3210 22:09:09.44M 2015-10-07T21:06:59.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3209 22:09:09.64M 2015-10-07T21:06:59.821Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3207 22:09:09.84M