2015-10-07T21:05:00.036Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3108 22:07:10.08M 2015-10-07T21:05:00.236Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.758 1504.3092 22:07:10.26M 2015-10-07T21:05:00.441Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3092 22:07:10.46M 2015-10-07T21:05:00.641Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3088 22:07:10.66M 2015-10-07T21:05:00.846Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.899 34.758 1504.3088 22:07:10.86M 2015-10-07T21:05:01.051Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3094 22:07:11.08M 2015-10-07T21:05:01.251Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.758 1504.3105 22:07:11.28M 2015-10-07T21:05:01.456Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.759 1504.3110 22:07:11.48M 2015-10-07T21:05:01.656Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3123 22:07:11.68M 2015-10-07T21:05:01.861Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.759 1504.3129 22:07:11.88M 2015-10-07T21:05:02.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.901 34.759 1504.3131 22:07:12.10M 2015-10-07T21:05:02.267Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3131 22:07:12.29M 2015-10-07T21:05:02.471Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3136 22:07:12.49M 2015-10-07T21:05:02.671Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3226 22:07:12.69M 2015-10-07T21:05:02.876Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3226 22:07:12.89M 2015-10-07T21:05:03.081Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3232 22:07:13.11M 2015-10-07T21:05:03.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3241 22:07:13.31M 2015-10-07T21:05:03.531Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3240 22:07:13.51M 2015-10-07T21:05:03.691Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3246 22:07:13.75M 2015-10-07T21:05:03.891Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3246 22:07:13.91M 2015-10-07T21:05:04.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3246 22:07:14.12M 2015-10-07T21:05:04.316Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3235 22:07:14.33M 2015-10-07T21:05:04.501Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3237 22:07:14.54M 2015-10-07T21:05:04.704Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3235 22:07:14.72M 2015-10-07T21:05:04.910Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3236 22:07:14.92M 2015-10-07T21:05:05.144Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3239 22:07:15.14M 2015-10-07T21:05:05.311Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3239 22:07:15.34M 2015-10-07T21:05:05.516Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3232 22:07:15.54M 2015-10-07T21:05:05.721Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3219 22:07:15.74M 2015-10-07T21:05:05.921Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3221 22:07:15.94M 2015-10-07T21:05:06.126Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.766 1504.3212 22:07:16.15M 2015-10-07T21:05:06.326Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.35M 2015-10-07T21:05:06.531Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.55M 2015-10-07T21:05:06.736Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.75M 2015-10-07T21:05:06.944Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3206 22:07:16.95M 2015-10-07T21:05:07.141Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3203 22:07:17.17M 2015-10-07T21:05:07.341Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.766 1504.3213 22:07:17.37M 2015-10-07T21:05:07.547Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3217 22:07:17.57M 2015-10-07T21:05:07.747Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3219 22:07:17.77M 2015-10-07T21:05:07.951Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3215 22:07:17.96M 2015-10-07T21:05:08.156Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 22:07:18.18M 2015-10-07T21:05:08.356Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3187 22:07:18.38M 2015-10-07T21:05:08.611Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3188 22:07:18.58M 2015-10-07T21:05:08.781Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3195 22:07:18.83M 2015-10-07T21:05:08.966Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3201 22:07:19.02M 2015-10-07T21:05:09.183Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3203 22:07:19.20M 2015-10-07T21:05:09.371Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3208 22:07:19.40M 2015-10-07T21:05:09.576Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3213 22:07:19.60M 2015-10-07T21:05:09.776Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 22:07:19.80M 2015-10-07T21:05:09.981Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3196 22:07:20.01M 2015-10-07T21:05:10.181Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 22:07:20.21M 2015-10-07T21:05:10.391Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3187 22:07:20.41M 2015-10-07T21:05:10.591Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3179 22:07:20.61M 2015-10-07T21:05:10.796Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:07:20.81M 2015-10-07T21:05:10.996Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3182 22:07:21.03M 2015-10-07T21:05:11.201Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3197 22:07:21.23M 2015-10-07T21:05:11.401Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3198 22:07:21.43M 2015-10-07T21:05:11.611Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 22:07:21.62M 2015-10-07T21:05:11.811Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3208 22:07:21.83M 2015-10-07T21:05:12.011Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3197 22:07:22.05M 2015-10-07T21:05:12.216Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3202 22:07:22.24M 2015-10-07T21:05:12.416Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3208 22:07:22.44M 2015-10-07T21:05:12.622Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3203 22:07:22.64M 2015-10-07T21:05:12.863Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3201 22:07:22.84M 2015-10-07T21:05:13.027Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3203 22:07:23.06M 2015-10-07T21:05:13.247Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3208 22:07:23.26M 2015-10-07T21:05:13.432Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3202 22:07:23.47M 2015-10-07T21:05:13.681Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3201 22:07:23.66M 2015-10-07T21:05:13.841Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3202 22:07:23.90M 2015-10-07T21:05:14.041Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3206 22:07:24.07M 2015-10-07T21:05:14.247Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.764 1504.3218 22:07:24.27M 2015-10-07T21:05:14.452Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3221 22:07:24.47M 2015-10-07T21:05:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.906 34.762 1504.3197 22:07:24.67M 2015-10-07T21:05:14.857Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.762 1504.3185 22:07:24.87M 2015-10-07T21:05:15.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3190 22:07:25.09M 2015-10-07T21:05:15.257Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3190 22:07:25.29M 2015-10-07T21:05:15.504Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3196 22:07:25.48M 2015-10-07T21:05:15.667Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3191 22:07:25.69M 2015-10-07T21:05:15.872Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3184 22:07:25.88M 2015-10-07T21:05:16.072Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3226 22:07:26.10M 2015-10-07T21:05:16.277Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 22:07:26.30M 2015-10-07T21:05:16.477Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3195 22:07:26.50M 2015-10-07T21:05:16.703Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:07:26.70M 2015-10-07T21:05:16.887Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3186 22:07:26.90M 2015-10-07T21:05:17.092Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3243 22:07:27.12M 2015-10-07T21:05:17.292Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3248 22:07:27.32M 2015-10-07T21:05:17.497Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3234 22:07:27.52M 2015-10-07T21:05:17.717Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3236 22:07:27.72M 2015-10-07T21:05:17.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3229 22:07:27.93M 2015-10-07T21:05:18.102Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3157 22:07:28.14M 2015-10-07T21:05:18.307Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3156 22:07:28.33M 2015-10-07T21:05:18.539Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3154 22:07:28.53M 2015-10-07T21:05:18.762Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3157 22:07:28.73M 2015-10-07T21:05:18.944Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3193 22:07:29.98M 2015-10-07T21:05:19.117Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3201 22:07:29.15M 2015-10-07T21:05:19.322Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3156 22:07:29.35M 2015-10-07T21:05:19.522Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3151 22:07:29.54M 2015-10-07T21:05:19.727Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3149 22:07:29.75M 2015-10-07T21:05:19.932Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3199 22:07:29.94M 2015-10-07T21:05:20.137Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3185 22:07:30.17M 2015-10-07T21:05:20.337Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3164 22:07:30.36M 2015-10-07T21:05:20.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3156 22:07:30.56M 2015-10-07T21:05:20.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3154 22:07:30.76M 2015-10-07T21:05:20.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3153 22:07:30.96M 2015-10-07T21:05:21.152Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.760 1504.3154 22:07:31.18M 2015-10-07T21:05:21.352Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.759 1504.3146 22:07:31.38M 2015-10-07T21:05:21.552Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3146 22:07:31.58M 2015-10-07T21:05:21.762Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3147 22:07:31.77M 2015-10-07T21:05:21.957Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.905 34.762 1504.3199 22:07:32.00M 2015-10-07T21:05:22.182Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.907 34.763 1504.3218 22:07:32.19M 2015-10-07T21:05:22.367Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.904 34.760 1504.3196 22:07:32.41M 2015-10-07T21:05:22.572Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.903 34.760 1504.3185 22:07:32.59M 2015-10-07T21:05:22.772Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.903 34.759 1504.3171 22:07:32.79M 2015-10-07T21:05:22.977Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.902 34.758 1504.3163 22:07:33.01M 2015-10-07T21:05:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.904 34.760 1504.3185 22:07:33.21M 2015-10-07T21:05:23.382Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3186 22:07:33.41M 2015-10-07T21:05:23.587Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.905 34.762 1504.3203 22:07:33.61M 2015-10-07T21:05:23.832Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3197 22:07:33.81M 2015-10-07T21:05:23.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3199 22:07:34.07M 2015-10-07T21:05:24.224Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3197 22:07:34.22M 2015-10-07T21:05:24.397Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.906 34.763 1504.3202 22:07:34.42M 2015-10-07T21:05:24.602Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3202 22:07:34.62M 2015-10-07T21:05:24.802Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.906 34.763 1504.3199 22:07:34.82M 2015-10-07T21:05:25.012Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3188 22:07:35.04M 2015-10-07T21:05:25.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.763 1504.3177 22:07:35.24M 2015-10-07T21:05:25.412Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.763 1504.3170 22:07:35.44M 2015-10-07T21:05:25.617Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3173 22:07:35.64M 2015-10-07T21:05:25.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3138 22:07:35.83M 2015-10-07T21:05:26.022Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.762 1504.3131 22:07:36.05M 2015-10-07T21:05:26.227Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.761 1504.3129 22:07:36.25M 2015-10-07T21:05:26.427Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3130 22:07:36.45M 2015-10-07T21:05:26.647Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3141 22:07:36.65M 2015-10-07T21:05:26.832Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3151 22:07:36.86M 2015-10-07T21:05:27.037Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3157 22:07:37.07M 2015-10-07T21:05:27.242Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3138 22:07:37.27M 2015-10-07T21:05:27.442Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.763 1504.3146 22:07:37.47M 2015-10-07T21:05:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3149 22:07:37.67M 2015-10-07T21:05:27.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3159 22:07:37.86M 2015-10-07T21:05:28.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3169 22:07:38.08M 2015-10-07T21:05:28.257Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3260 22:07:38.28M 2015-10-07T21:05:28.457Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3247 22:07:38.48M 2015-10-07T21:05:28.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3213 22:07:38.68M 2015-10-07T21:05:28.909Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3201 22:07:38.88M 2015-10-07T21:05:29.067Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3190 22:07:39.14M 2015-10-07T21:05:29.272Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:07:39.30M 2015-10-07T21:05:29.472Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3196 22:07:39.50M 2015-10-07T21:05:29.677Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3206 22:07:39.70M 2015-10-07T21:05:29.877Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3203 22:07:39.89M 2015-10-07T21:05:30.082Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3203 22:07:40.11M 2015-10-07T21:05:30.287Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3203 22:07:40.31M 2015-10-07T21:05:30.487Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3219 22:07:40.51M 2015-10-07T21:05:30.692Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3127 22:07:40.71M 2015-10-07T21:05:30.897Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.762 1504.3119 22:07:40.91M 2015-10-07T21:05:31.117Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3103 22:07:41.13M 2015-10-07T21:05:31.302Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3101 22:07:41.34M 2015-10-07T21:05:31.502Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3148 22:07:41.53M 2015-10-07T21:05:31.707Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3151 22:07:41.73M 2015-10-07T21:05:31.909Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3173 22:07:41.92M 2015-10-07T21:05:32.112Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3192 22:07:42.14M 2015-10-07T21:05:32.317Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3209 22:07:42.34M 2015-10-07T21:05:32.517Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3190 22:07:42.54M 2015-10-07T21:05:32.723Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3171 22:07:42.74M 2015-10-07T21:05:32.944Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3168 22:07:42.94M 2015-10-07T21:05:33.127Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3149 22:07:43.16M 2015-10-07T21:05:33.332Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.764 1504.3149 22:07:43.36M 2015-10-07T21:05:33.543Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3140 22:07:43.56M 2015-10-07T21:05:33.737Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3138 22:07:43.75M 2015-10-07T21:05:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3132 22:07:43.95M 2015-10-07T21:05:34.142Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.764 1504.3141 22:07:44.18M 2015-10-07T21:05:34.343Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3147 22:07:44.37M 2015-10-07T21:05:34.548Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 22:07:44.57M 2015-10-07T21:05:34.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3167 22:07:44.77M 2015-10-07T21:05:34.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3168 22:07:44.97M 2015-10-07T21:05:35.157Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3165 22:07:45.19M 2015-10-07T21:05:35.362Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3146 22:07:45.39M 2015-10-07T21:05:35.583Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3147 22:07:45.59M 2015-10-07T21:05:35.767Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3141 22:07:45.80M 2015-10-07T21:05:35.972Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3148 22:07:46.00M 2015-10-07T21:05:36.172Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3121 22:07:46.20M 2015-10-07T21:05:36.372Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3115 22:07:46.40M 2015-10-07T21:05:36.577Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3131 22:07:46.60M 2015-10-07T21:05:36.782Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3138 22:07:46.80M 2015-10-07T21:05:36.988Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3149 22:07:47.02M 2015-10-07T21:05:37.188Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.901 34.759 1504.3120 22:07:47.22M 2015-10-07T21:05:37.393Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3121 22:07:47.42M 2015-10-07T21:05:37.624Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3132 22:07:47.62M 2015-10-07T21:05:37.798Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3130 22:07:47.81M 2015-10-07T21:05:37.998Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3127 22:07:48.03M 2015-10-07T21:05:38.203Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.757 1504.3121 22:07:48.23M 2015-10-07T21:05:38.408Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.897 34.755 1504.3096 22:07:48.43M 2015-10-07T21:05:38.613Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.897 34.755 1504.3086 22:07:48.63M 2015-10-07T21:05:38.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.897 34.755 1504.3082 22:07:48.83M 2015-10-07T21:05:39.018Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3191 22:07:49.05M 2015-10-07T21:05:39.218Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3188 22:07:49.25M 2015-10-07T21:05:39.423Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3195 22:07:49.45M 2015-10-07T21:05:39.623Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.759 1504.3118 22:07:49.65M 2015-10-07T21:05:39.828Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3096 22:07:49.84M 2015-10-07T21:05:40.048Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.898 34.756 1504.3081 22:07:50.06M 2015-10-07T21:05:40.264Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.897 34.756 1504.3074 22:07:50.28M 2015-10-07T21:05:40.438Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.895 34.755 1504.3055 22:07:50.46M 2015-10-07T21:05:40.638Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.895 34.754 1504.3047 22:07:50.66M 2015-10-07T21:05:40.843Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.753 1504.3036 22:07:50.86M 2015-10-07T21:05:41.048Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3110 22:07:51.08M 2015-10-07T21:05:41.248Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3124 22:07:51.28M 2015-10-07T21:05:41.453Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3131 22:07:51.48M 2015-10-07T21:05:41.658Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3134 22:07:51.67M 2015-10-07T21:05:41.858Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3142 22:07:51.88M 2015-10-07T21:05:42.058Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3140 22:07:52.09M 2015-10-07T21:05:42.263Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3118 22:07:52.29M 2015-10-07T21:05:42.468Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3124 22:07:52.49M 2015-10-07T21:05:42.673Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3146 22:07:52.69M 2015-10-07T21:05:42.873Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3075 22:07:52.89M 2015-10-07T21:05:43.078Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3055 22:07:53.11M 2015-10-07T21:05:43.278Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3068 22:07:53.31M 2015-10-07T21:05:43.483Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3075 22:07:53.51M 2015-10-07T21:05:43.683Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3137 22:07:53.71M 2015-10-07T21:05:43.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3153 22:07:53.90M 2015-10-07T21:05:44.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3164 22:07:54.12M 2015-10-07T21:05:44.293Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3171 22:07:54.32M 2015-10-07T21:05:44.513Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3176 22:07:54.52M 2015-10-07T21:05:44.703Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3170 22:07:54.74M 2015-10-07T21:05:44.903Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3168 22:07:54.92M 2015-10-07T21:05:45.108Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3165 22:07:55.14M 2015-10-07T21:05:45.308Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3125 22:07:55.34M 2015-10-07T21:05:45.513Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3110 22:07:55.53M 2015-10-07T21:05:45.713Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.762 1504.3101 22:07:55.73M 2015-10-07T21:05:45.918Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3108 22:07:55.93M 2015-10-07T21:05:46.123Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3118 22:07:56.15M 2015-10-07T21:05:46.323Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3142 22:07:56.35M 2015-10-07T21:05:46.528Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3134 22:07:56.55M 2015-10-07T21:05:46.733Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3134 22:07:56.75M 2015-10-07T21:05:46.933Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.904 34.766 1504.3070 22:07:56.95M 2015-10-07T21:05:47.138Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.905 34.767 1504.3070 22:07:57.17M 2015-10-07T21:05:47.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.899 34.761 1504.2990 22:07:57.37M 2015-10-07T21:05:47.543Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.899 34.761 1504.2992 22:07:57.57M 2015-10-07T21:05:47.748Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.899 34.762 1504.2987 22:07:57.77M 2015-10-07T21:05:47.948Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.898 34.760 1504.2974 22:07:57.97M 2015-10-07T21:05:48.148Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.897 34.760 1504.2980 22:07:58.18M 2015-10-07T21:05:48.358Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.897 34.759 1504.2971 22:07:58.38M 2015-10-07T21:05:48.558Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.900 34.762 1504.3008 22:07:58.58M 2015-10-07T21:05:48.763Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.900 34.762 1504.3020 22:07:58.78M 2015-10-07T21:05:48.984Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.907 34.768 1504.3110 22:07:59.00M 2015-10-07T21:05:49.168Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.769 1504.3126 22:07:59.21M 2015-10-07T21:05:49.368Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3119 22:07:59.40M 2015-10-07T21:05:49.573Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3131 22:07:59.60M 2015-10-07T21:05:49.784Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3146 22:07:59.79M 2015-10-07T21:05:49.978Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3158 22:08:00.01M 2015-10-07T21:05:50.178Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3171 22:08:00.21M 2015-10-07T21:05:50.383Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3188 22:08:00.41M 2015-10-07T21:05:50.588Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3195 22:08:00.61M 2015-10-07T21:05:50.793Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3204 22:08:00.81M 2015-10-07T21:05:50.993Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3230 22:08:01.03M 2015-10-07T21:05:51.198Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 22:08:01.23M 2015-10-07T21:05:51.398Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:08:01.43M 2015-10-07T21:05:51.603Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3187 22:08:01.62M 2015-10-07T21:05:51.808Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3143 22:08:01.83M 2015-10-07T21:05:52.008Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3146 22:08:02.04M 2015-10-07T21:05:52.213Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3147 22:08:02.24M 2015-10-07T21:05:52.413Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3129 22:08:02.44M 2015-10-07T21:05:52.618Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.901 34.760 1504.3118 22:08:02.64M 2015-10-07T21:05:52.823Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.761 1504.3131 22:08:02.84M 2015-10-07T21:05:53.024Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.761 1504.3129 22:08:03.06M 2015-10-07T21:05:53.228Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.761 1504.3127 22:08:03.26M 2015-10-07T21:05:53.448Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.762 1504.3136 22:08:03.46M 2015-10-07T21:05:53.628Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3145 22:08:03.67M 2015-10-07T21:05:53.833Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3152 22:08:03.85M 2015-10-07T21:05:54.038Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.764 1504.3162 22:08:04.07M 2015-10-07T21:05:54.243Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 22:08:04.27M 2015-10-07T21:05:54.448Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3180 22:08:04.47M 2015-10-07T21:05:54.648Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3185 22:08:04.67M 2015-10-07T21:05:54.853Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3195 22:08:04.87M 2015-10-07T21:05:55.053Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3187 22:08:05.09M 2015-10-07T21:05:55.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3201 22:08:05.29M 2015-10-07T21:05:55.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3182 22:08:05.48M 2015-10-07T21:05:55.663Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3173 22:08:05.68M 2015-10-07T21:05:55.869Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3165 22:08:05.88M 2015-10-07T21:05:56.068Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3167 22:08:06.10M 2015-10-07T21:05:56.273Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3164 22:08:06.30M 2015-10-07T21:05:56.473Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3153 22:08:06.50M 2015-10-07T21:05:56.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3152 22:08:06.70M 2015-10-07T21:05:56.883Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3140 22:08:06.90M 2015-10-07T21:05:57.083Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3134 22:08:07.12M 2015-10-07T21:05:57.305Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3130 22:08:07.32M 2015-10-07T21:05:57.489Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3125 22:08:07.51M 2015-10-07T21:05:57.694Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3119 22:08:07.71M 2015-10-07T21:05:57.914Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3118 22:08:07.91M 2015-10-07T21:05:58.099Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3123 22:08:08.15M 2015-10-07T21:05:58.303Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3131 22:08:08.33M 2015-10-07T21:05:58.508Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3149 22:08:08.53M 2015-10-07T21:05:58.744Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3147 22:08:08.73M 2015-10-07T21:05:58.913Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3147 22:08:08.93M 2015-10-07T21:05:59.113Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3141 22:08:09.15M 2015-10-07T21:05:59.318Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3137 22:08:09.34M 2015-10-07T21:05:59.524Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3131 22:08:09.55M 2015-10-07T21:05:59.724Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3176 22:08:09.75M 2015-10-07T21:05:59.924Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3181 22:08:09.94M